ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Franklin Covey Co

Franklin Covey Co (FC)

30,24
-1,01
( -3,23% )
Mis à jour : 18:43:09

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,008,7012,000,0010,350,000,00 %00-
22,506,809,500,008,150,000,00 %00-
25,004,107,000,005,550,000,00 %00-
30,000,401,501,700,950,000,00 %040-
35,000,450,500,450,4750,000,00 %029-
40,000,010,500,010,2550,000,00 %0125-
45,001,400,351,400,8750,000,00 %021-
50,000,121,750,120,9350,000,00 %016-
55,001,151,751,151,450,000,00 %010-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,054,900,052,4750,000,00 %0130-
22,500,101,000,100,550,000,00 %030-
25,000,050,050,050,050,000,00 %012-
30,000,150,700,230,4250,000,00 %031-
35,003,006,703,954,850,000,00 %05-
40,008,0012,004,9510,000,000,00 %05-
45,0013,9017,000,0015,450,000,00 %00-
50,0018,9021,800,0020,350,000,00 %00-
55,0024,0026,800,0025,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PHIOPhio Pharmaceuticals Corporation
US$ 7,18
(324,85%)
221,23M
SLRXSalarius Pharmaceuticals Inc
US$ 4,0844
(160,98%)
104,97M
VRMEVerifyMe Inc
US$ 4,519
(77,22%)
45,18M
XXII22nd Century Group Inc
US$ 8,48
(73,42%)
16,57M
ATPCAgape ATP Corporation
US$ 2,0599
(63,48%)
78,27M
EHGOEshallgo Inc
US$ 1,4217
(-56,52%)
2,89M
CMTLComtech Telecommunications Corporation
US$ 2,18
(-47,22%)
3,19M
SVMHSRIVARU Holding Ltd
US$ 0,0366
(-40,78%)
133,85M
NAYANAYA Biosciences Inc
US$ 0,485
(-40,37%)
751,96k
TCTMTCTM Kids IT Education Inc
US$ 0,4594
(-37,46%)
815,53k
GCTKGlucoTrack Inc
US$ 0,146699
(25,38%)
610,53M
PHIOPhio Pharmaceuticals Corporation
US$ 7,24
(328,40%)
221,3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0644
(-26,90%)
148,78M
SVMHSRIVARU Holding Ltd
US$ 0,0366
(-40,78%)
133,85M
NVDANVIDIA Corporation
US$ 131,9959
(-2,88%)
129,8M
DewDiligence DewDiligence il y a 3 minutes
CLF press conference link:

https://www.youtube.com/watch?v=KeB0G_fphj0
CLF
BottomBounce BottomBounce il y a 3 minutes
$STRH don't forget about ALYI, EV bikes https://ww w.mia-global.com/
ALYI STRH
vlispxpert vlispxpert il y a 3 minutes
C D T shhhhh ;)
oystersnbeer oystersnbeer il y a 3 minutes
Judge Cannon clears way for release of Jack Smith's 2020 election report.

https://storage.courtlistener.com/recap/gov.uscourts.flsd.648652/gov.uscourts.flsd.648652.697.0_1.pdf

The ruling from U.S. District Judge Aileen Cannon, who was appointed to the bench by Trump,
BottomBounce BottomBounce il y a 3 minutes
$ALYI or Alternet Systems, Inc., is a company that designs and manufactures electric vehicles (EVs), including motorcycles and e-bikes:
Electric motorcycles
ALYI has developed a number of electric motorcycles, including the Rideshare ReVolt, which is intended for fleet deployment. ALY
ALYI PJET
ElectricJester54 ElectricJester54 il y a 4 minutes
Gonna need that MFA to be pretty darn good to overcome the slaughtering the greater market has been experiencing the past few days. It would have to be some seriously material changes happening soon for people to put their money in. I am hopeful but I am not banking on it till the market correction
AZRH
AlwaysOptimistic AlwaysOptimistic il y a 4 minutes
Yahoo's co founder Jerry Yang and Softbanks founder Masayoshi Sun are good friends and both have companies that are invested in quantum stocks.

https://investors.ionq.com/news/news-details/2021/IonQ-and-SoftBank-Investment-Advisers-Team-Up-to-Expand-Quantum-Computing-Access-Globally/d
IONQ
Zorax Zorax il y a 4 minutes
💥 BOOM 💥

Does a convicted 34 count felon have legal issues manipulating company stock in any way?
It would seem that there may be some regulations concerning a large stakeholder having a criminal record?
DJT
BLULLISH BLULLISH il y a 4 minutes
$SINC SHORT SQUEEZE BREAKOUT GOING TO BE FUN
SINC
toemind toemind il y a 4 minutes
Well said ignatiusrielly35. I suspect they were going to hit the share price regardless of the PR (except possibly if announcing partnership or EU approval).
They appear to have lots of short positions to protect and maximize!
Know what you own here. Time is on our side.
ToeMi
AVXL
cardmaster114 cardmaster114 il y a 4 minutes
Who bought 1,911,000 SHARES ?
DBMM
BullNBear52 BullNBear52 il y a 4 minutes
2nd place. I may retire!
fung_derf fung_derf il y a 4 minutes
I notice you've gone and disappeared. Nothing you want to say?

The best thing you did was to post your specific price points proving to be the biggest bozo so far on this board.

SOUN
TrendTrade2016 TrendTrade2016 il y a 5 minutes
USEG STRONG GAS PLAY
USEG
scortech scortech il y a 5 minutes
There doubling down, deep pockets don't care. those 4's that painted will show up as short sales tomorrow because who would sell 4's into bid when stock in being slapped.
This is like texas hold-em short stacks vrs big stacks slapping is the only thing that will give retail the nutts. As MM'
CGAC
ORCA ORCA il y a 5 minutes
5 YEARS LOW WAS .0031.AND THE 5 YEAR HIGH .028.THE STOCK FINDS ITSELF UNDER .01
EVERY FREAKEN YEAR.THE RANGE EVERY YEAR IS .005S TO .01S.UNREAL.
RJDG
Nukemtiltheyglow Nukemtiltheyglow il y a 5 minutes
Doc; I have a question? So, what you're really saying is "Don't sell your shares!" 
IONQ
TrendTrade2016 TrendTrade2016 il y a 6 minutes
SMTK STRONG IN A WEAK MARKET...THATS WHAT YOU LOOK FOR
SMTK
Bobwins Bobwins il y a 6 minutes
Goliath Resources Limited, Got.v/Gotrf +.1591 to US$.85. Goliath hit some big results from the Canadian Golden Triangle in BC. Here is the link: https://finance.yahoo.com/news/goliath-drills-remarkable-hole-assaying-114800599.html

34 grams/tonne over 39 meters! Goliath appears to
Hoskuld Hoskuld il y a 6 minutes
We don't know if they are planning a Phase 4 trial. You can guess from the PR - and others can guess differently. I can tell you that at the Annual Shareholders Meeting in June, the CEO told 20 of us directly-to-our-faces what the next Rett trial design would be and that we would, that very weeken
AVXL
jcromeenes jcromeenes il y a 6 minutes
Can you imagine if every Senator got to ask every question on their mind? Vetting would take years.
FNMA
MightyX MightyX il y a 6 minutes
What country governs this platform?
APLD
WinstonCup WinstonCup il y a 7 minutes
That ignore button works Wrangler1. It eliminates the reading of his useless posts...
WDLF
jdcpa1 jdcpa1 il y a 7 minutes
Yikes, more liquidations..
IOVA
attilathehunt attilathehunt il y a 7 minutes
why the stock is doing so poorly

The MMs are on the hook for too many options in the money above $3....Wait for move next week.
GERN