Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
FedEx Freight Holding Company Inc (FDXF)
FedEx Freight Holding Company Inc (FDXF) Options

FedEx Freight Holding Company Inc (FDXF)

180,00

4,65

(2,65%)

Fermé 12 Juin 10:00PM

182,00

2,00

( 1,11% )

Avant marché: 12:21PM

FedEx Freight Holding Company Inc ([symbol]) Options

FDXF Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
130,00	47,90	51,60	0,00	49,75	0,00	0,00 %	0	0	-
135,00	43,00	46,60	0,00	44,80	0,00	0,00 %	0	0	-
140,00	38,00	41,60	0,00	39,80	0,00	0,00 %	0	0	-
145,00	33,00	36,70	0,00	34,85	0,00	0,00 %	0	0	-
150,00	28,00	31,70	0,00	29,85	0,00	0,00 %	0	0	-
155,00	23,10	26,80	0,00	24,95	0,00	0,00 %	0	0	-
160,00	18,10	21,90	0,00	20,00	0,00	0,00 %	0	0	-
165,00	13,50	17,10	0,00	15,30	0,00	0,00 %	0	0	-
170,00	9,60	12,90	0,00	11,25	0,00	0,00 %	0	0	-
175,00	5,80	8,90	0,00	7,35	0,00	0,00 %	0	0	-
180,00	2,55	5,90	5,30	4,225	2,20	70,97 %	2	3	11/6/2026
185,00	0,60	4,20	3,09	2,40	1,24	67,03 %	4	2	11/6/2026
190,00	0,05	3,10	2,20	1,575	1,05	91,30 %	3	2	11/6/2026
195,00	0,05	3,00	1,00	1,525	0,00	0,00 %	1	0	11/6/2026
200,00	1,00	1,70	1,00	1,35	0,00	0,00 %	1	0	11/6/2026
210,00	0,35	1,65	0,50	1,00	0,00	0,00 %	2	0	11/6/2026
220,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
130,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	1,60	0,48	0,48	0,00	0,00 %	0	1	-
170,00	0,05	2,25	2,45	1,15	0,96	64,43 %	1	1	11/6/2026
175,00	0,90	4,10	2,35	2,50	0,00	0,00 %	0	1	-
180,00	2,70	5,40	0,00	4,05	0,00	0,00 %	0	0	-
185,00	5,40	8,60	0,00	7,00	0,00	0,00 %	0	0	-
190,00	9,00	12,90	0,00	10,95	0,00	0,00 %	0	0	-
195,00	13,80	17,50	0,00	15,65	0,00	0,00 %	0	0	-
200,00	18,70	22,10	0,00	20,40	0,00	0,00 %	0	0	-
210,00	28,70	32,10	0,00	30,40	0,00	0,00 %	0	0	-
220,00	38,70	42,10	0,00	40,40	0,00	0,00 %	0	0	-
230,00	48,70	52,10	0,00	50,40	0,00	0,00 %	0	0	-
240,00	58,70	62,10	0,00	60,40	0,00	0,00 %	0	0	-
250,00	68,70	72,10	0,00	70,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,64 (151,43%)	22,5M
VSMEVS Media Holdings Ltd	US$ 2,0395 (83,74%)	32,43M
EDHLEverbright Digital Holding Ltd	US$ 9,41 (57,36%)	3,97M
ADTXAditxt Inc	US$ 0,0189 (45,38%)	400,02M
RUBIRubico Inc	US$ 0,8338 (34,42%)	15,07M
GELSGelteq Ltd	US$ 0,98 (-35,95%)	557,13k
NTCLNetClass Technology Inc	US$ 0,2901 (-27,48%)	2,44M
SRTSSensus Healthcare Inc	US$ 2,00 (-26,20%)	40
CPOPPop Culture Group Company Ltd	US$ 0,80 (-23,81%)	391,58k
PPCBPropanc Biopharma Inc	US$ 1,92 (-20,99%)	279,41k
ADTXAditxt Inc	US$ 0,0189 (45,38%)	400,02M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2717 (-6,31%)	40,27M
VSMEVS Media Holdings Ltd	US$ 2,0395 (83,74%)	32,43M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,64 (151,43%)	22,5M
DFNST3 Defense Inc	US$ 0,2782 (8,42%)	20,91M

ExtremelyBullishZig

ExtremelyBullishZig il y a 3 minutes

Yes! Indeed! The rate has gone up and get better when you respond to my posts.

You have to admit... you would have save a lot of money and embarrassment if you would have just listened to me.

primecomm

primecomm il y a 4 minutes

iHub News

iHub News il y a 5 minutes

Lennar Misses Earnings Expectations as Housing Market Challenges Continue (LEN)June 12, 2026 6:24 AM
IH Market News

iHub News

iHub News il y a 6 minutes

SpaceX Faces Crucial Market Debut Following Historic IPO SuccessJune 12, 2026 6:21 AM
IH Market News

iHub News

iHub News il y a 6 minutes

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News il y a 6 minutes

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News il y a 6 minutes

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News il y a 7 minutes

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

iHub News

iHub News il y a 7 minutes

Space Stocks Rally After SpaceX Sets Record IPO Price at $135 Per ShareJune 12, 2026 6:23 AM
IH Market News

highlandernew

highlandernew il y a 12 minutes

🔴🔴Apollo® and Cantlay WINS on AMC bankruptcy?:
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/uimage/uploads/20

Risk

Risk il y a 13 minutes

Yes please keep trying :))

SkeBallLarry

SkeBallLarry il y a 15 minutes

Pocono ~ 11 5 23 24

andebais

andebais il y a 16 minutes

FOMO is what drives everyone here. The whiners and the smartasses like yourself 🤣I really dont care about your broken down car analogy as long as I am making a buck here.
GLTA

highlandernew

highlandernew il y a 17 minutes

🟠🟠SPCX $733@2:35 pm with Ken GRIFFIN "BONA FIDE" IOUs?:

*** Click on images to zoom? (if needed?) ***
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.png
Is this the ULTIMATE DOUBLE WHAMMY of criminali

sctts

sctts il y a 18 minutes

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News il y a 21 minutes

Schwab Asset Management Announces Closure and Liquidation of the Schwab Ariel Opportunities ETF (SAEF)June 12, 2026 6:00 AM
Business Wire At a meeting held on June 10, 2026, upon the recommendation of Charles Schwab Investment Management, Inc. (“CSIM”), the investment adviser t

US Market News

US Market News il y a 21 minutes

BeOne Medicines’ Foundational Hematology Franchise Leads Next Era of B-Cell Cancer Innovation at EHA 2026June 12, 2026 6:00 AM
Business Wire Tacabrutideg (BGB-16673, BTK degrader) showed durable responses in heavily pretreated R/R CLL and BTK inhibitor–naïve pa

US Market News

US Market News il y a 21 minutes

Expensify, Inc. Announces Final Results of Tender OfferJune 12, 2026 6:00 AM
Business WireThe Company accepted for purchase 6,053,023 shares of common stock at $1.20 per share, which will result in an approximate 6.8% reduction in Class A common stock outstandi

US Market News

US Market News il y a 21 minutes

Advanced Energy Announces Redemption of Its Remaining 2.50% Convertible Senior Notes Due 2028June 12, 2026 6:00 AM
Business Wire Advanced Energy Industries, Inc. (“Advanced Energy” or the “Company”) (Nasdaq: AEIS), a global leader in highly engineered, precision power c

iHub News

iHub News il y a 21 minutes

SpaceX IPO Takes Centre Stage as Markets Weigh Iran Peace Prospects and Adobe Leadership Changes: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 12, 2026 5:57 AM
IH Market News

US Market News

US Market News il y a 22 minutes

AngloGold Ashanti Announces Date for General Meeting of Shareholders in Relation to Proposed Share Repurchase ProgrammeJune 12, 2026 6:01 AM
Business Wire As previously announced on 8 May 2026, the Board of Directors of AngloGold Ashanti plc (“AngloGold Ashanti", "AGA” or the "

iHub News

iHub News il y a 22 minutes

SpaceX IPO Takes Centre Stage as Markets Weigh Iran Peace Prospects and Adobe Leadership Changes: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 12, 2026 5:57 AM
IH Market News

US Market News

US Market News il y a 22 minutes

JinkoSolar Announces Cash DividendJune 12, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"SHANGRAO, China, class="legendSpanClass"June 12, 2026 /PRNewswire/ -- JinkoSolar Holding Co., Ltd. ("JinkoSolar" or the "Company") (NYSE: JKS

Prairie Lithium

Contango Microcap

Ordinary Fully Paid Fore...

Innovator Equity Autocal...

Hastings Technology Metals

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.