Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.221600186611 | 85.74 | 86.61 | 83.95 | 4272764 | 85.29414627 | CS |
| 4 | -4.57 | -5.07101642255 | 90.12 | 91.98 | 83.95 | 4084204 | 87.35625994 | CS |
| 12 | 2.85 | 3.446191052 | 82.7 | 91.98 | 81.0489 | 3128999 | 86.34383764 | CS |
| 26 | 7.76 | 9.97557526674 | 77.79 | 91.98 | 72.01 | 3226156 | 80.97244428 | CS |
| 52 | 30.3 | 54.8416289593 | 55.25 | 91.98 | 55.24 | 3985697 | 71.93233694 | CS |
| 156 | -23.58 | -21.6072573994 | 109.13 | 122.06 | 46.911 | 4649388 | 73.34122702 | CS |
| 260 | -52.3 | -37.9397896264 | 137.85 | 158.21 | 46.911 | 4223421 | 94.50634508 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 85.55 | 0.61 | 0.72 | 85.19 | 85.85 | 85.065 | 2538235 |
| 1732664400 | 84.94 | 0.53 | 0.63 | 84.49 | 85.14 | 83.95 | 2624927 |
| 1732578000 | 84.41 | -1.67 | -1.94 | 85.95 | 85.97 | 84.1 | 6307746 |
| 1732318800 | 86.08 | 0.58 | 0.68 | 86.05 | 86.37 | 85.42 | 3763065 |
| 1732232400 | 85.5 | -0.4 | -0.47 | 86.28 | 86.61 | 84.53 | 4255577 |
| 1732146000 | 85.9 | -0.18 | -0.21 | 85.74 | 86.1 | 85.19 | 4412506 |
| 1732059600 | 86.08 | -2.34 | -2.65 | 87.275 | 87.4 | 85.56 | 2981224 |
| 1731973200 | 88.42 | 0.6 | 0.68 | 87.63 | 88.55 | 87.63 | 2753843 |
| 1731714000 | 87.82 | -0.64 | -0.72 | 88.625 | 88.625 | 86.97 | 2503167 |
| 1731627600 | 88.46 | -0.42 | -0.47 | 89.3936 | 89.5663 | 88.38 | 3148995 |
| 1731541200 | 88.88 | 1.26 | 1.44 | 87.95 | 88.92 | 87.95 | 3478244 |
| 1731454800 | 87.62 | -1.1 | -1.24 | 89.09 | 89.255 | 87.5 | 2913537 |
| 1731368400 | 88.72 | 0.65 | 0.74 | 89.08 | 89.44 | 87.92 | 3849967 |
| 1731109200 | 88.07 | 1.39 | 1.60 | 87.26 | 88.99 | 86.93 | 3109684 |
| 1731022800 | 86.68 | 0.24 | 0.28 | 85.71 | 86.75 | 85.39 | 4140014 |
| 1730936400 | 86.44 | -0.13 | -0.15 | 87.26 | 87.5799 | 84.4 | 7858603 |
| 1730850000 | 86.57 | -3.13 | -3.49 | 89.88 | 90.16 | 86.2 | 5998192 |
| 1730763600 | 89.7 | 0.6 | 0.67 | 89.36 | 91.98 | 87.68 | 6278477 |
| 1730500800 | 89.1 | -0.63 | -0.70 | 89.45 | 89.965 | 88.44 | 4613604 |
| 1730414400 | 89.73 | -0.99 | -1.09 | 90.51 | 91.54 | 89.7 | 3839236 |
| 1730328000 | 90.72 | 0.71 | 0.79 | 90.12 | 91.44 | 90.08 | 2853478 |
| 1730241600 | 90.01 | -0.86 | -0.95 | 90.53 | 90.89 | 89.445 | 2645981 |
| 1730155200 | 90.87 | 1.15 | 1.28 | 90.34 | 91.275 | 90.2 | 2015433 |
| 1729896000 | 89.72 | -0.61 | -0.68 | 90.61 | 91.22 | 89.575 | 1615993 |
| 1729809600 | 90.33 | 0.43 | 0.48 | 90.18 | 90.58 | 89.37 | 2183171 |
| 1729723200 | 89.9 | 0.39 | 0.44 | 89.47 | 90.09 | 89.29 | 2676998 |
| 1729636800 | 89.51 | -1.15 | -1.27 | 90.12 | 90.585 | 89.27 | 2562687 |
| 1729550400 | 90.66 | -0.29 | -0.32 | 90.73 | 91.0498 | 90.13 | 2687742 |
| 1729291200 | 90.95 | 1.03 | 1.15 | 89.92 | 91.14 | 89.2 | 2350187 |
| 1729204800 | 89.92 | 0.13 | 0.14 | 89.9 | 90.29 | 89.46 | 2042003 |
| 1729118400 | 89.79 | 0.74 | 0.83 | 89 | 89.84 | 88.99 | 2083327 |
| 1729032000 | 89.05 | 1.26 | 1.44 | 88.19 | 89.32 | 87.74 | 3310775 |
| 1728945600 | 87.79 | 1.04 | 1.20 | 87 | 87.96 | 86.78 | 1828793 |
| 1728686400 | 86.75 | 0.26 | 0.30 | 86.83 | 87.9 | 86.57 | 2556746 |
| 1728600000 | 86.49 | 0.12 | 0.14 | 86.23 | 86.66 | 85.89 | 2474933 |
| 1728513600 | 86.37 | 0.46 | 0.54 | 86.22 | 86.67 | 85.88 | 2436277 |
| 1728427200 | 85.91 | 1.61 | 1.91 | 84.62 | 86.155 | 84.16 | 3690817 |
| 1728340800 | 84.3 | -0.33 | -0.39 | 84.6 | 84.71 | 84.12 | 2538144 |
| 1728081600 | 84.63 | 0.92 | 1.10 | 84.16 | 84.78 | 83.9 | 2102767 |
| 1727995200 | 83.71 | 0.25 | 0.30 | 83.24 | 83.78 | 82.77 | 2199401 |
| 1727908800 | 83.46 | -0.21 | -0.25 | 83.3 | 83.73 | 82.88 | 2209690 |
| 1727822400 | 83.67 | -0.08 | -0.10 | 83.75 | 84.1897 | 82.83 | 2569274 |
| 1727735520 | 83.75 | 0.62 | 0.75 | 83.16 | 83.83 | 82.66 | 2377835 |
| 1727476800 | 83.13 | 0.19 | 0.23 | 83.26 | 84.065 | 82.94 | 2074305 |
| 1727390400 | 82.94 | 0.63 | 0.77 | 82.93 | 83.47 | 82.56 | 3170137 |
| 1727304000 | 82.31 | -1.72 | -2.05 | 83.76 | 84.11 | 81.815 | 3385933 |
| 1727217600 | 84.03 | -0.36 | -0.43 | 84.12 | 84.61 | 83.57 | 3728902 |
| 1727131200 | 84.39 | 0.33 | 0.39 | 84.36 | 84.64 | 83.62 | 2173520 |
| 1726872000 | 84.06 | -0.35 | -0.41 | 83.49 | 84.0999 | 83.32 | 6187935 |
| 1726785600 | 84.41 | -0.02 | -0.02 | 85.05 | 85.07 | 83.655 | 3095664 |
| 1726699200 | 84.43 | -0.61 | -0.72 | 85.04 | 85.18 | 84.08 | 2666647 |
| 1726612800 | 85.04 | 0.01 | 0.01 | 84.715 | 85.63 | 84.565 | 1805756 |
| 1726526400 | 85.03 | 0.89 | 1.06 | 84.55 | 85.26 | 83.61 | 3013084 |
| 1726267200 | 84.14 | -0.11 | -0.13 | 84.41 | 84.77 | 84.12 | 2597185 |
| 1726180800 | 84.25 | 0.72 | 0.86 | 83.59 | 84.4 | 83.175 | 2366509 |
| 1726094400 | 83.53 | 0.11 | 0.13 | 82.94 | 83.61 | 81.63 | 3340911 |
| 1726008000 | 83.42 | 1.03 | 1.25 | 82.07 | 83.47 | 81.0489 | 2944627 |
| 1725921600 | 82.39 | 1.03 | 1.27 | 81.86 | 82.96 | 81.29 | 3339543 |
| 1725662400 | 81.36 | -1.11 | -1.35 | 82.915 | 83.105 | 81.08 | 2696646 |
| 1725576000 | 82.47 | 0.07 | 0.08 | 82.33 | 82.645 | 81.65 | 2289188 |
| 1725489600 | 82.4 | -0.23 | -0.28 | 82.7 | 83.29 | 82.13 | 2020383 |
| 1725403200 | 82.63 | 0.18 | 0.22 | 82.95 | 83.135 | 81.99 | 2912991 |
| 1725057600 | 82.45 | 1.12 | 1.38 | 81.56 | 82.48 | 81.2 | 4283614 |
| 1724971200 | 81.33 | 0.09 | 0.11 | 81.26 | 81.83 | 80.48 | 1810996 |
| 1724884800 | 81.24 | -0.29 | -0.36 | 81.28 | 81.8 | 80.84 | 1694012 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
