ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Fidelity National Information Services Inc

Fidelity National Information Services Inc (FIS)

85,30
-0,25
(-0,29%)
Fermé 01 Décembre 10:00PM
85,30
0,00
(0,00%)
Après les heures de négociation: 11:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,008,4012,900,0010,650,000,00 %00-
76,007,1011,900,009,500,000,00 %00-
77,006,5010,900,008,700,000,00 %00-
78,005,409,500,007,450,000,00 %00-
79,004,508,900,006,700,000,00 %00-
80,003,407,505,805,450,000,00 %00-
81,002,456,500,004,4750,000,00 %00-
82,002,154,800,003,4750,000,00 %00-
83,001,404,000,002,700,000,00 %00-
84,000,804,402,102,600,000,00 %01-
85,000,251,201,250,7250,000,00 %017-
86,000,500,650,850,5750,000,00 %015-
87,000,200,350,300,275-0,17-36,17 %2374729/11/2024
88,000,050,200,200,1250,000,00 %080-
89,000,050,150,050,100,000,00 %24 80229/11/2024
90,000,110,750,110,430,000,00 %051-
91,000,100,750,100,4250,000,00 %05-
92,000,330,750,330,540,000,00 %013-
93,000,010,750,010,380,000,00 %0494-
94,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,000,750,000,000,000,00 %00-
76,000,000,750,000,000,000,00 %00-
77,000,000,750,000,000,000,00 %00-
78,000,000,750,000,000,000,00 %00-
79,000,140,750,140,4450,000,00 %014-
80,000,100,650,100,3750,000,00 %010-
81,000,200,750,200,4750,000,00 %01-
82,000,050,200,000,1250,000,00 %00-
83,000,150,300,200,225-0,10-33,33 %20529/11/2024
84,000,300,451,050,3750,000,00 %027-
85,000,600,850,650,725-0,30-31,58 %371629/11/2024
86,001,101,251,141,175-0,15-11,63 %422529/11/2024
87,001,404,801,853,100,000,00 %02 202-
88,001,304,601,552,950,000,00 %020-
89,001,655,703,303,6750,000,00 %019-
90,002,606,702,254,650,000,00 %014-
91,003,308,000,005,650,000,00 %00-
92,004,608,600,006,600,000,00 %00-
93,005,509,600,007,550,000,00 %00-
94,006,5010,600,008,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 0,71
(139,86%)
80,81M
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
PASGPassage Bio Inc
US$ 1,13
(69,52%)
15,44M
EPOWSunrise New Energy Company Ltd
US$ 1,06
(45,21%)
314,9k
APLTApplied Therapeutics Inc
US$ 2,03
(-76,31%)
42,74M
TGLTreasure Global Inc
US$ 0,2944
(-29,08%)
1,83M
PROCProcaps Group SA
US$ 1,51
(-27,75%)
98,71k
SHOTWSafety Shot Inc
US$ 0,104
(-20,00%)
1,43k
MONDMondee Holdings Inc
US$ 0,7102
(-19,59%)
297,61k
PRZOParaZero Technologies Ltd
US$ 1,24
(94,14%)
205,02M
NVDANVIDIA Corporation
US$ 138,25
(2,15%)
141,86M
AIEVThunder Power Holdings Inc
US$ 0,47
(87,25%)
122,71M
RGTIRigetti Computing Inc
US$ 3,05
(27,08%)
116,98M
MARAMARA Holdings Inc
US$ 27,42
(1,86%)
89,54M
alphapuppy alphapuppy il y a 2 minutes
Also Here is another section on the Ethics of the Crossover design.

Here is an explanation of the ethical justification for the crossover design in the DCVax-L trial, based on the provided sources:
?
At the time the trial was designed in 2007, immune therapies were not w
NWBO
TradingCharts TradingCharts il y a 2 minutes
Well IBATF get the Trump effect after inauguration?

Add what one can risk losing is always the advice.

I do like this new team the best of all the teams IBATF has put together.

Let's hope that they produce from their brines and not sell to Exxon..
IBATF
Green Leaf Smoker Green Leaf Smoker il y a 4 minutes
Check out these predictions & timeframes of this Phil ambulance chaser
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173396950
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169955656
https://investorshub.advfn.com/boards/read_msg.aspx?message_id
PHIL
fuagf fuagf il y a 4 minutes
To add just a fraction of balance --

During the 1948 Palestine war, about 100,000 Palestinians fled or were expelled by Israel into Lebanon;[5] it is from these Palestinian refugee camps that most insurgents were recruited.[6] In 1968, PLO guerrillas began conducting raids into Israe
HoldEm777 HoldEm777 il y a 5 minutes
$RADR I’m not a basher I just think for myself.
https://www.youtube.com/watch?v=gtNP93wMba8
RADR
1vman 1vman il y a 5 minutes
*****🚽GNCP🚽 Posts a 2.5 cent trade Friday ??? ticker to be revoked soon

ENOUGH SAID HUZZAH🤪 !!!
GNCP
arizona1 arizona1 il y a 6 minutes
Trump this time will do his very best to end America's dominance in the world.

I'm ready to blow it all up!! As long as MAGAts go first. Red states don't stand a chance. lol

[yt]NLLZnd5EcUw[/yt]
TurboSteve18 TurboSteve18 il y a 7 minutes
How about that Ameca website
STHC
mailman69 mailman69 il y a 9 minutes
What you send about Biden is what Trump did in the first 4 years now you can see that is nuts 
STHC
newmedman newmedman il y a 9 minutes
I thought you didn't like to talk? You sure like to give orders.

I'm hardly berating you, you'll know when that happens.
StayHumble StayHumble il y a 11 minutes
Yes,SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices 2BuyShares💹

Sabby Mgmt LLC + Hal D.Mintz, A Long running scheme of short selling rules, Order making +Other violative trading That generated illegal profits 🔥

https://www.sec.g
GNCP
1vman 1vman il y a 13 minutes
***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
DBMM
brinfin brinfin il y a 14 minutes
I think this week it happens.
PHIL
Lime Time Lime Time il y a 15 minutes
Stop berating me and try to learn.

Obviously you are mad. Go punch bags.
1vman 1vman il y a 15 minutes
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
Checkmate 36 Checkmate 36 il y a 16 minutes
Leg end,

Pawns like you can’t pull a checkmate. Sorry bro.

BTW, you and the defendants in this spoofing case can deny fraudulent activity all you want by calling illegal activity “normal”…..it doesn’t change the facts.

Read the defendants responses again
NWBO
MasterBlastr MasterBlastr il y a 17 minutes
LOL . . . bot buddies - I just thought of that.
NWBO
1vman 1vman il y a 17 minutes
***** YESSIR !!! 🚽HCWC🚽 Huge R/S coming here - buckle up for a huge dump

ENOUGH SAID HUZZAH🤪 !!!
HCWC
janice shell janice shell il y a 19 minutes
Just regular sage and onion stuffing. I sometimes think of trying something different, but always end up going with tradition.
skitahoe skitahoe il y a 19 minutes
The moderators should sticky this post.

Bashers can find the answers to all the allegations they make right in this one, long post.

Gary
NWBO
StayHumble StayHumble il y a 19 minutes
idiot,Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹idiot.
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.
DBMM
1vman 1vman il y a 19 minutes
*****🚽HCMC🚽 26 -Million XPERT Sells as the bail out continues merrily along

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪!!!
HCMC
fuagf fuagf il y a 20 minutes
Repeat
https://www.usnews.com/object/image/00000193-6e73-d166-a5fb-7e7f20d80000/20241125ednac-a.jpg?update-time=1732725267560&size=responsiveGallery
ruskie1 ruskie1 il y a 21 minutes
Because that’s who Kim Thompson is he has done this for well over a decade to his shareholders. He answers to no one, especially his shareholders.. this is who he is and every time he puts out PR’s like this people get all jacked up and low and behold it turns out to be a big nothing burger, which i
KBLB