Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Fidelity National Information Services Inc (FIS)
Fidelity National Information Services Inc (FIS) Options

Fidelity National Information Services Inc (FIS)

37,86

-0,80

(-2,07%)

Fermé 26 Juin 10:00PM

38,20

0,34

(0,90%)

Après les heures de négociation: 1:59AM

Fidelity National Information Services Inc ([symbol]) Options

FIS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	7,70	10,00	9,02	8,85	0,31	3,56 %	1	3	25/6/2026
31,00	6,80	8,20	8,12	7,50	0,32	4,10 %	3	3	25/6/2026
32,00	5,80	7,60	6,86	6,70	0,20	3,00 %	2	2	25/6/2026
33,00	4,70	6,30	5,95	5,50	0,15	2,59 %	4	3	25/6/2026
34,00	3,70	5,40	4,89	4,55	0,00	0,00 %	0	14	-
35,00	2,70	4,40	3,81	3,55	0,51	15,45 %	1	2	25/6/2026
36,00	1,75	2,95	2,90	2,35	0,00	0,00 %	1	1	25/6/2026
37,00	0,80	2,15	1,00	1,475	0,00	0,00 %	0	10	-
38,00	0,10	0,80	0,76	0,45	0,28	58,33 %	2	26	25/6/2026
39,00	0,05	0,25	0,25	0,15	-0,07	-21,88 %	1	474	25/6/2026
40,00	0,05	0,10	0,09	0,075	-0,02	-18,18 %	10	57	25/6/2026
41,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	31	-
42,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	755	-
43,00	0,00	0,00	0,04	0,04	0,00	0,00 %	0	28	-
44,00	0,00	0,50	0,09	0,09	0,00	0,00 %	0	6	-
45,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	12	-
46,00	0,00	1,00	0,68	0,68	0,00	0,00 %	0	4	-
47,00	0,00	2,15	0,30	0,30	0,00	0,00 %	0	1	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	0,15	0,20	0,20	0,00	0,00 %	0	1	-
31,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	38	-
36,00	0,00	0,10	0,10	0,10	-0,05	-33,33 %	15	30	25/6/2026
37,00	0,05	0,20	0,05	0,125	-0,15	-75,00 %	23	30	25/6/2026
38,00	0,05	0,95	0,18	0,50	-0,07	-28,00 %	2	92	25/6/2026
39,00	0,75	2,95	0,49	1,85	-0,27	-35,53 %	3	22	25/6/2026
40,00	0,75	3,40	2,45	2,075	0,00	0,00 %	0	51	-
41,00	1,00	3,60	2,62	2,30	0,00	0,00 %	0	37	-
42,00	2,45	4,30	2,54	3,375	-1,49	-36,97 %	45	51	25/6/2026
43,00	3,50	5,80	3,50	4,65	-1,30	-27,08 %	10	2	25/6/2026
44,00	4,50	7,00	4,50	5,75	-1,21	-21,19 %	10	2	25/6/2026
45,00	5,50	8,00	2,88	6,75	0,00	0,00 %	0	0	-
46,00	6,70	9,00	7,85	7,85	0,15	1,95 %	1	0	25/6/2026
47,00	7,60	9,90	7,60	8,75	-1,51	-16,58 %	11	3	25/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,7M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	324,61M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	64,91M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,55M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,14M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	955,7M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
INLFINLIF Limited	US$ 0,031 (-22,11%)	234,42M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

Whalatane

Whalatane il y a 3 minutes

From the Needham SA transcript
The 2 big one is Fresenius and DaVita, and we have a lot of respect for their clinical team and the business team and we are talking to both of them

So expect an update on that following ( we assume ) approval
Kiwi

work-n-hard

work-n-hard il y a 5 minutes

Just saying, we don't REALLY know about that payment:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177603900

So many times in these plays, we see people say, "WTF?, it they said.....".

Lime Time

Lime Time il y a 6 minutes

CBGL a Hawkin's ticker. Has lower Share structure than Hawkin's AEFI and this has lower share structure and cheaper. This at .0001 best to buy in cheap 🚀

timberwolf7

timberwolf7 il y a 9 minutes

Pulled this off x.com Hard to call this guy 'wrong' isn't it
Only question is, whats the share price going to be before Aug 11th
arrives.

https://x.com/felixprehn/status/2070160216742826159

On August 11, the supply of SpaceX shares jumps from 5% to 25%

MONTI KING

MONTI KING il y a 9 minutes

No word yet.. I’m interested to see/ know what kind/ amount of shares that Strickland got for this deal.. we’ll see soon enough

juicyjuice10002

juicyjuice10002 il y a 11 minutes

US Representative Scott Fitzgerald (R-WI) introduced three separate pieces of legislation on June 25, 2026, aimed at reforming government-sponsored housing giants Fannie Mae and Freddie Mac, Bloomberg reported.

The package consists of three main bills targeting the housing market and

Kmacneill116

Kmacneill116 il y a 11 minutes

Informative meaning shits shot

JD400

JD400 il y a 12 minutes

WHAT THE?! China's Banks are BANNING Gold!

Jun 25, 2026
China's banks just issued a shock directive: stop trading gold and liquidate your positions. While the official reason is "risk management," the real story behind the scenes is far worse.

Is this a simple m

CelestialSage6

CelestialSage6 il y a 13 minutes

What’s the point? Halozyme is bound to collapse in the end.Halozyme will lose to Merck, and its PH20 (hyaluronidase) patent will be invalidated; meanwhile, Alteogen will soar and eventually grow into a company several times the size of Halozyme. Can a company grow that much overnight? While capital

TooFrank

TooFrank il y a 14 minutes

A buying opportunity is coming?

Chinese stocks have struggled due to weak domestic consumption, an ongoing property sector crisis, strict regulatory crackdowns, and escalating geopolitical tensions. These domestic headwinds have prompted foreign investors to pull capital out of the ma

gedi8

gedi8 il y a 16 minutes

Thanks for posting. Nice news.

Latenightmike57

Latenightmike57 il y a 16 minutes

Bashing is based on facts.
Can’t help it if the truth hurts.

Green Leaf Smoker

Green Leaf Smoker il y a 18 minutes

Well I'll be damned MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣

manibiotech

manibiotech il y a 20 minutes

Completely agree

Whalatane

Whalatane il y a 21 minutes

Needham conference early June ...UNCY stated
" Discussions with major dialysis organizations (Fresenius, DaVita) are ongoing, with partnerships expected post-approval. "
Source was either a Seeking Alpha transcript of their presentation or its in a link on their investor relations pag

JohnnyRotton

JohnnyRotton il y a 21 minutes

There isn't any commercial process to separate h3 and h4, but I have few theories about how it could be done. In labs they are liquid at different temps, very small differences. Since they already cool helium 4 it wouldnt cost much more to separate them in the process. I have other thoughts but won'

trunkmonk

trunkmonk il y a 22 minutes

There is no bull market in sight, just making it clear just in case the experts and popular influencers are saying its happening. there was buying pressure for a bit today, but it was taken down pretty easily. no changes, none

thistraderknowsall

thistraderknowsall il y a 22 minutes

OMG!!!!$BTC Nice rebound!!! Now taking sister G Gravity Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! Gravity to $23

thistraderknowsall

thistraderknowsall il y a 22 minutes

OMG!!!!$BTCNice rebound!!! Now taking sister G Gravity Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats! Gravity to $23

Hopeforthefuture3

Hopeforthefuture3 il y a 29 minutes

Flipper, I do not totally agree with him as I still hold way to many shares of nwbo but how is he really wrong? I still avoid people that i talked into buying nwbo that are down lots of $ on this with a ceo that really does not feel she should inform the shareholders of much of anything.
What

Helter Skelter

Helter Skelter il y a 30 minutes

Great Day $BB +20% almost +$2 per share 😎

https://investorshub.advfn.com/uimage/uploads/2026/6/25/frpbpBB_Schwab_stats_062526.png

JohnnyRotton

JohnnyRotton il y a 30 minutes

I don't know how many days, just remember the 12 million more than other numbers. Not sure if it has any meaning.

EternalPatience

EternalPatience il y a 32 minutes

Did we close at 7.28 or 7.24? Different websites show different numbers

Stumblebum

Stumblebum il y a 33 minutes

They are going to meet with DaVita and Fresenius mgt right after approval……you are hoping they do and so do I….or do you know for sure they are

Fidelity National Inform...

First Trust Large Cap Co...

Nelson Resources

T Rex 2X Long Tesla Dail...

Tortoise Energy Infrastr...

ProShares UltraShort Uti...

Pan African Resources

Grayscale Ethereum Staki...

PT Indofood Sukses Makmu... (PK)

K2 Australian Small Cap

Ci Munro Global Growth E...

IBC Advanced Alloys

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.