Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.15794349236 | 21.59 | 22.89 | 21.51 | 306486 | 22.00314206 | CS |
| 4 | -0.73 | -3.23438192291 | 22.57 | 23.9 | 21.13 | 231986 | 22.43356265 | CS |
| 12 | -5.27 | -19.4393212837 | 27.11 | 27.77 | 21.13 | 196519 | 23.84005455 | CS |
| 26 | -8.87 | -28.8830999674 | 30.71 | 34.82 | 21.13 | 156119 | 26.9576531 | CS |
| 52 | -14.72 | -40.2625820569 | 36.56 | 40.92 | 21.13 | 184786 | 30.6026776 | CS |
| 156 | 4.21 | 23.8797504254 | 17.63 | 40.92 | 10.28 | 153860 | 25.63282675 | CS |
| 260 | 6.52 | 42.5587467363 | 15.32 | 40.92 | 9.43 | 133996 | 23.4459255 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 21.84 | -0.29 | -1.31 | 22.16 | 22.38 | 21.66 | 461738 |
| 1741646400 | 22.13 | -0.08 | -0.36 | 21.96 | 22.65 | 21.96 | 215883 |
| 1741390800 | 22.21 | -0.04 | -0.18 | 22.32 | 22.6 | 22.14 | 289053 |
| 1741304400 | 22.25 | 0.52 | 2.39 | 21.76 | 22.345 | 21.54 | 274386 |
| 1741218000 | 21.73 | 0.43 | 2.02 | 21.59 | 21.93 | 21.51 | 291368 |
| 1741131600 | 21.3 | -0.25 | -1.16 | 21.48 | 21.54 | 21.13 | 310149 |
| 1741045200 | 21.55 | -0.5 | -2.27 | 22.14 | 22.3599 | 21.52 | 207667 |
| 1740786000 | 22.05 | -0.33 | -1.47 | 22.47 | 22.5 | 21.96 | 189938 |
| 1740699600 | 22.38 | -0.53 | -2.31 | 22.77 | 22.965 | 22.34 | 166202 |
| 1740613200 | 22.91 | -0.84 | -3.54 | 23.53 | 23.58 | 22.82 | 219159 |
| 1740526800 | 23.75 | 1.23 | 5.46 | 22.71 | 23.88 | 22.71 | 239757 |
| 1740440400 | 22.52 | -0.24 | -1.05 | 23.01 | 23.11 | 22.455 | 158129 |
| 1740181200 | 22.76 | -0.28 | -1.22 | 23.36 | 23.36 | 22.54 | 161555 |
| 1740094800 | 23.04 | -0.1 | -0.43 | 23.07 | 23.165 | 22.72 | 184263 |
| 1740008400 | 23.14 | -0.5 | -2.12 | 23.33 | 23.4879 | 22.84 | 144315 |
| 1739922000 | 23.64 | 0.39 | 1.68 | 23.14 | 23.9 | 23 | 263847 |
| 1739576400 | 23.25 | 0.77 | 3.43 | 22.63 | 23.29 | 22.58 | 214143 |
| 1739490000 | 22.48 | -0.33 | -1.45 | 23.12 | 23.12 | 22.42 | 222888 |
| 1739403600 | 22.81 | -0.23 | -1.00 | 22.57 | 23.07 | 22.47 | 193298 |
| 1739317200 | 23.04 | 0.02 | 0.09 | 22.77 | 23.17 | 22.77 | 153414 |
| 1739230800 | 23.02 | 0.11 | 0.48 | 23.07 | 23.11 | 22.85 | 107374 |
| 1738971600 | 22.91 | -0.4 | -1.72 | 23.39 | 23.39 | 22.73 | 135353 |
| 1738885200 | 23.31 | 0.06 | 0.26 | 23.25 | 23.49 | 23.1 | 121503 |
| 1738798800 | 23.25 | 0.14 | 0.61 | 23.35 | 23.4 | 23.09 | 111880 |
| 1738712400 | 23.11 | 0.4 | 1.76 | 22.68 | 23.28 | 22.67 | 133805 |
| 1738626000 | 22.71 | -1.15 | -4.82 | 23.3 | 23.38 | 22.71 | 246175 |
| 1738366800 | 23.86 | -0.82 | -3.32 | 24.83 | 24.83 | 23.82 | 206237 |
| 1738280400 | 24.68 | 0.74 | 3.09 | 24.25 | 24.97 | 24.04 | 181042 |
| 1738194000 | 23.94 | -0.06 | -0.25 | 23.85 | 24.21 | 23.32 | 277489 |
| 1738107600 | 24 | -0.1 | -0.41 | 23.92 | 24.27 | 23.61 | 212815 |
| 1738021200 | 24.1 | 0.62 | 2.64 | 23.7 | 24.49 | 23.69 | 291163 |
| 1737762000 | 23.48 | -0.61 | -2.53 | 24 | 24.2 | 23.38 | 257945 |
| 1737675600 | 24.09 | 0 | 0.00 | 24.09 | 24.09 | 24.09 | 0 |
| 1737589200 | 24.09 | -0.18 | -0.74 | 24.19 | 24.85 | 24.03 | 225895 |
| 1737502800 | 24.27 | -2.52 | -9.41 | 25.82 | 26.4 | 23.8001 | 564015 |
| 1737157200 | 26.79 | -0.47 | -1.72 | 27.64 | 27.77 | 26.71 | 160979 |
| 1737070800 | 27.26 | 0.01 | 0.04 | 27.16 | 27.45 | 26.78 | 298139 |
| 1736984400 | 27.25 | 1.51 | 5.87 | 26.74 | 27.27 | 26.485 | 130188 |
| 1736898000 | 25.74 | 0.05 | 0.19 | 25.96 | 26.02 | 25.36 | 157556 |
| 1736811600 | 25.69 | 0.59 | 2.35 | 25.01 | 25.74 | 25 | 128093 |
| 1736552400 | 25.1 | -0.63 | -2.45 | 25.27 | 25.3 | 24.81 | 160577 |
| 1736379600 | 25.73 | -0.25 | -0.96 | 25.56 | 25.83 | 25.26 | 166394 |
| 1736293200 | 25.98 | 0.48 | 1.88 | 25.93 | 26.11 | 25.52 | 183383 |
| 1736206800 | 25.5 | -0.41 | -1.58 | 26.15 | 26.61 | 25.48 | 156764 |
| 1735947600 | 25.91 | 0.29 | 1.13 | 25.7134 | 25.98 | 25.533 | 104386 |
| 1735861200 | 25.62 | -0.3 | -1.16 | 26.09 | 26.41 | 25.34 | 162605 |
| 1735688400 | 25.92 | 0.32 | 1.25 | 25.74 | 26.14 | 25.74 | 125111 |
| 1735602000 | 25.6 | -0.1 | -0.39 | 25.64 | 25.705 | 25.27 | 92231 |
| 1735342800 | 25.7 | -0.49 | -1.87 | 25.91 | 26.16 | 25.42 | 92273 |
| 1735256400 | 26.19 | 0.18 | 0.69 | 25.9 | 26.3 | 25.5 | 112689 |
| 1735077840 | 26.01 | 0.2 | 0.77 | 25.93 | 26.21 | 25.75 | 52621 |
| 1734997200 | 25.81 | -0.15 | -0.58 | 25.9 | 26.07 | 25.58 | 126155 |
| 1734738000 | 25.96 | 0.44 | 1.72 | 25.78 | 26.16 | 25.54 | 237458 |
| 1734651600 | 25.52 | -0.59 | -2.26 | 26.33 | 26.51 | 25.5 | 139782 |
| 1734565200 | 26.11 | -0.88 | -3.26 | 27.11 | 27.7658 | 26 | 190798 |
| 1734478800 | 26.99 | -0.33 | -1.21 | 27.36 | 27.65 | 26.96 | 147945 |
| 1734392400 | 27.32 | -0.52 | -1.87 | 27.85 | 28.06 | 27.1 | 166282 |
| 1734133200 | 27.84 | -0.52 | -1.83 | 28.05 | 28.17 | 27.355 | 133758 |
| 1734046800 | 28.36 | -0.08 | -0.28 | 28.06 | 28.58 | 28.04 | 167012 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
