Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Industrial Realty Trust, Inc. is a leading U.S.-only owner, operator, developer and acquirer of logistics properties. Through our fully integrated operating and investing platform, we provide high quality facilities and industry-leading customer service to multinational corporations and region... First Industrial Realty Trust, Inc. is a leading U.S.-only owner, operator, developer and acquirer of logistics properties. Through our fully integrated operating and investing platform, we provide high quality facilities and industry-leading customer service to multinational corporations and regional firms that are essential for their supply chains. In total, we own and have under development approximately 71.6 million square feet of industrial space concentrated in 15 target MSAs as of March 31, 2026. First Industrial Realty Trust, Inc. was established on August 10, 1993 and is based in Chicago, United States. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -1.89581010037 | 62.77 | 62.77 | 59.11 | 1148827 | 61.0139139 | CS |
| 4 | -1.17 | -1.86454183267 | 62.75 | 64.63 | 59.11 | 903189 | 61.94498461 | CS |
| 12 | 0.88 | 1.44975288303 | 60.7 | 64.66 | 56.67 | 948994 | 60.88510832 | CS |
| 26 | 4.81 | 8.47278492161 | 56.77 | 64.66 | 56.67 | 1009643 | 59.98915395 | CS |
| 52 | 12.92 | 26.5515824085 | 48.66 | 64.66 | 47.36 | 1044775 | 55.61054428 | CS |
| 156 | 8.36 | 15.7083803082 | 53.22 | 64.66 | 40.31 | 1069441 | 52.69328699 | CS |
| 260 | 9.71 | 18.7198766146 | 51.87 | 66.735 | 40.31 | 1028585 | 53.04792605 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
