ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
43,34
-0,17
(-0,39%)
Fermé 11 Janvier 10:00PM
43,34
0,00
(0,00%)
Après les heures de négociation: 12:29AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.360.83759888320242.9843.9242.29117008443.4214884CS
4-1.38-3.0858676207544.7244.9341.81133675242.89745658CS
124.6912.134540750338.6547.9837.82136342643.70463091CS
2612.3839.987080103430.9647.9830.38120597040.47071941CS
528.925.842044134734.4447.9830.23135054436.56221711CS
156-8.48-16.364338093451.8253.3229.4101117231539.3782369CS
260-0.26-0.59633027522943.654.0319.41117058839.98459396CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173655240043.34-0.17-0.3943.1343.39542.492472978
173637960043.510.631.4742.6643.5442.29949192
173629320042.88-0.78-1.7943.8443.91742.581007220
173620680043.660.130.3043.43543.9243.4351291185
173594760043.530.541.2642.91843.5542.2951404586
173586120042.990.040.0943.2243.60542.84796637
173568840042.950.310.7342.8142.9742.63702572
173560200042.64-0.27-0.6342.5442.8342.0813717453
173534280042.91-0.23-0.5342.68543.2842.6752579177
173525640043.140.441.0342.6543.27542.5506641539
173507784042.7-0.18-0.4242.7842.842.566405234
173499720042.880.691.644243.0141.811509422
173473800042.19-0.11-0.2642.4242.7741.975598255
173465160042.30.230.5542.35542.9242.1651570096
173456520042.07-1.2-2.7743.1943.452541.971262832
173447880043.27-0.37-0.8543.6444.1143.0551013507
173439240043.64-1.03-2.3144.4444.5843.5852143755
173413320044.67-0.06-0.1344.70544.9344.43909915
173404680044.73-0.37-0.8244.96544.96544.211156302
173396040045.10.370.8345.03545.32544.651676003
173387400044.73-0.1-0.2244.644.944.171962009
173378760044.83-0.33-0.7345.345.34544.791627644
173352840045.16-0.1-0.2245.3945.484744.971152774
173344200045.26-0.23-0.5145.0745.41451538026
173335560045.49-0.16-0.3545.64545.8745.391376658
173326920045.65-0.64-1.3846.2946.3745.571563968
173318280046.290.130.2846.1946.4345.81280682
173291784046.16-0.33-0.7146.8546.8546.11739017
173275080046.49-0.33-0.7046.8847.0746.231166837
173266440046.820.180.3946.7147.0146.33978492
173257800046.640.450.9746.6546.7546.225413503
173231880046.190.370.8146.146.6745.92854378
173223240045.821.182.6444.5945.9644.531266224
173214600044.640.230.5244.40544.743.841299612
173205960044.41-0.28-0.6344.544.7144.265934766
173197320044.69-0.1-0.2244.945.3644.651122170
173171400044.79-0.31-0.6944.93545.2244.31141029
173162760045.1-0.81-1.7645.94546.07544.96970029
173154120045.91-0.76-1.6346.1646.7645.81217458
173145480046.670.010.0246.4746.9146.061998156
173136840046.660.721.5746.246.8345.77011414178
173110920045.944.139.8845.2147.9845.093641397
173102280041.811.333.2941.342.3241.1352502163
173093640040.481.393.5640.1140.53539.651022143
173085000039.090.310.8038.755439.1538.58776762
173076360038.780.441.1538.4139.0638.331067401
173050080038.340.170.4538.1738.538.045973945
173041440038.17-0.25-0.6538.4238.6338.15892188
173032800038.420.230.6038.0638.5438.06672257
173024160038.19-0.11-0.2938.1238.3737.82595084
173015520038.3-0.04-0.1038.5638.8138.2935808
172989600038.34-0.07-0.1838.4438.7138.121181398
172980960038.410.040.1038.3238.54538.09619394
172972320038.370.160.4238.1138.5438.07677752
172963680038.21-0.42-1.0938.40538.7538.17649034
172955040038.63-0.32-0.8238.813938.5539611
172929120038.950.471.2238.653938.45632070
172920480038.48-1.04-2.6339.3539.5438.46865940
172911840039.520.190.4839.3139.7639.28479505
172903200039.330.20.5139.1739.6539.0401697425
172894560039.130.170.4439.0439.2238.86608789
172868640038.960.591.5438.4738.9938.44619459

Dernières Valeurs Consultées

Delayed Upgrade Clock