Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
The approach for Direct Line Insurance Group may not be the last in the UK insurance sector as suitors circle underva ...
COLUMBUS, Ohio, Jan. 14 /PRNewswire-FirstCall/ -- Glimcher Realty Trust (NYSE:GRT) today announced the tax reporting information (Federal Form 1099) for the year 2009 distributions on its common...
COLUMBUS, Ohio, Jan. 13 /PRNewswire-FirstCall/ -- Glimcher Realty Trust (NYSE:GRT) announced today that the financial and operating results for the 2009 fourth quarter and fiscal year end will...
COLUMBUS, Ohio, Oct. 1 /PRNewswire-FirstCall/ -- Glimcher Realty Trust, (NYSE:GRT), today announced that the agreement for the sale of its Lloyd Center ("Lloyd") property, a fully enclosed...
CRANBURY, N.J., Dec. 19 /PRNewswire-FirstCall/ -- Innophos Holdings, Inc. (NASDAQ:IPHS) today announced that its Board of Directors has declared a dividend of $0.17 per share of common stock...
Acquisition to expand portfolio of oral health products SKILLMAN, N.J., Oct. 24 /PRNewswire-FirstCall/ -- Personal Products Company, a Johnson & Johnson company, announced today that it has...
Gillette Acquisition Gives P&G New Leadership in Male Grooming Market LITTLE FALLS, N.J., Feb. 4 /PRNewswire/ -- The $57 billion deal announced recently by The Procter & Gamble Company to buy...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.33 | 4.97196261682 | 26.75 | 28.3 | 26.6 | 3187555 | 27.67592832 | DE |
| 4 | 2.83 | 11.2079207921 | 25.25 | 28.3 | 25.02 | 3909545 | 26.94977339 | DE |
| 12 | 3.12 | 12.5 | 24.96 | 28.3 | 24.89 | 3099154 | 26.33822428 | DE |
| 26 | 4.24 | 17.7852348993 | 23.84 | 28.3 | 21.63 | 3064341 | 24.89893051 | DE |
| 52 | 9.11 | 48.0231945177 | 18.97 | 28.3 | 18.95 | 3172195 | 23.39849266 | DE |
| 156 | 9.775 | 53.4007101885 | 18.305 | 28.3 | 13.67 | 3828018 | 19.22632657 | DE |
| 260 | 9.78 | 53.4426229508 | 18.3 | 28.3 | 10.195 | 4367892 | 17.3075305 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
