ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Greenbrier Companies Inc

Greenbrier Companies Inc (GBX)

45,735
-2,60
( -5,37% )
Mis à jour : 18:56:06

Greenbrier Companies Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,5012,5014,800,0013,650,000,00 %00-
35,0010,0012,2011,2011,100,000,00 %02-
37,507,7010,000,008,850,000,00 %00-
40,005,207,300,006,250,000,00 %00-
42,502,954,109,443,5250,000,00 %01-
45,001,102,053,701,5750,000,00 %010-
47,500,100,801,300,450,000,00 %022-
50,000,050,550,550,300,000,00 %089-
52,500,100,100,100,100,05100,00 %1215816:40:53
55,000,000,200,170,170,12240,00 %23315:47:44
57,500,000,650,130,130,000,00 %086-
60,000,000,050,040,05-0,01-20,00 %22317:08:56
65,000,000,050,030,020,0150,00 %21117:08:56

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,050,050,050,000,00 %0525-
35,000,000,050,030,030,000,00 %06-
37,500,000,050,040,05-0,01-20,00 %15718:54:57
40,000,000,200,130,130,000,00 %045-
42,500,150,350,150,250,000,00 %15216:39:22
45,000,651,150,830,900,43107,50 %18417:53:36
47,502,302,752,622,5251,82227,50 %58218:37:22
50,003,305,203,804,251,3052,00 %177516:25:43
52,505,207,605,806,400,000,00 %06-
55,007,7010,100,008,900,000,00 %00-
57,5010,5012,600,0011,550,000,00 %00-
60,0013,2015,1014,0014,150,000,00 %02-
65,0017,8020,100,0018,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,525
(98,73%)
66,5M
CLROClearOne Inc
US$ 11,85
(69,29%)
50,31M
PHOEPhoenix Asia Holdings Ltd
US$ 29,72
(52,33%)
37,91k
SKINSkinHealth Systems Inc
US$ 1,075
(42,40%)
70,62M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,58
(41,76%)
36,53M
LHSWLianhe Sowell International Group Ltd
US$ 3,94
(-42,06%)
1,74M
FXHOUTime Limited
US$ 12,70
(-35,04%)
186,64k
CCHHCCH Holdings Ltd
US$ 0,3062
(-31,94%)
138,01M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 31,9955
(-27,50%)
181,8k
JEM707 Cayman Holdings Ltd
US$ 1,20
(-27,27%)
3,2M
CPOPPop Culture Group Company Ltd
US$ 0,0931
(0,87%)
329,04M
CCHHCCH Holdings Ltd
US$ 0,3062
(-31,94%)
138,01M
YHCLQR House Inc
US$ 0,0365
(-6,41%)
86,08M
INTCIntel Corporation
US$ 111,01
(-9,16%)
85,73M
BJDXBluejay Diagnostics Inc
US$ 1,51
(30,17%)
83,33M
DrHigh DrHigh il y a 3 minutes
very well keep trying to get in touch with Innes then
NWBO
Trooperstocks Trooperstocks il y a 3 minutes
$BURU laser defense breakthrough just got real 🚀
👍Reported encouraging initial results from a laser dazzler counter-UAS test campaign conducted at Tekne facilities in Italy.
⚡ Test data supports integration into future optical-defense mission packages
🛡
BURU
otcsource otcsource il y a 3 minutes
REMEMBER KIDS they added BILLIONS to the SS........ NOW THIS is the SUPPOSED Great NEWS and it did NOTHING! The Market is NO LONGER BUYING INTO these types of TIX any longer!! OY!!
PSRU
Trooperstocks Trooperstocks il y a 4 minutes
$BURU laser defense breakthrough just got real 🚀
👍Reported encouraging initial results from a laser dazzler counter-UAS test campaign conducted at Tekne facilities in Italy.
⚡ Test data supports integration into future optical-defense mission packages
🛡
BURU
cdnboy cdnboy il y a 4 minutes
Cmon don’t let our momentum die . 
MONI
Whalatane Whalatane il y a 4 minutes
Re your comment I'LL KNOW IT WHEN I SEE IT ...oh stop being so modest ( and in all caps to ) .
So far your " hard hats " comment has marked today's bottom ...so you're on a " contrarian " roll ....:---)

Kiwi
UNCY
vlispxpert vlispxpert il y a 5 minutes
BATL, why yes, come on in ;)
BATL
Achilles deFlandres Achilles deFlandres il y a 5 minutes
d
E
A
d
M
o
N
E
y
FNMA
Foogie88 Foogie88 il y a 5 minutes
yeah there are a few
NWBO
vlispxpert vlispxpert il y a 5 minutes
BATL $1.50, knock knock, may we come in?
BATL
Astavakra Astavakra il y a 5 minutes
Very nice email. We all feel like we want to try to do something to further the cause. But as a 15 year shareholder, I’ll share the wisdom of those years and tell you that in my very humble opinion, the only thing that’s going to move this price is approval combined with participation of big Pharma
NWBO
DrHigh DrHigh il y a 6 minutes
I do not communicate with anybody. Do you listen to politicians to hear the truth?
NWBO
Monksdream Monksdream il y a 6 minutes
SKYQ new session high
SKYQ
BlazingStocks BlazingStocks il y a 7 minutes
$BURU - The trials were conducted in a controlled indoor environment simulating the engagement of a hostile unmanned aerial vehicle ("UAV"). In the tested configurations, NUBURU's dazzling technology achieved complete suppression of the drone's electro-optical sensors by overwhelming the optical sou
BURU
brooktrail1933 brooktrail1933 il y a 8 minutes
Yes, and another big gun is going to sign on soon.
NWBO
deri21 deri21 il y a 8 minutes
$IGC IGC Pharma CEO and Principal Financial Officer Purchase More Than $1.15 Million of Common Stock Directly from the Company
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-ceo-and-principal-financial-officer-purchase-more-than-1.15-million-of-com-1187333
IGC
PavilionInvestor PavilionInvestor il y a 8 minutes
Im not trying to give anyone any kind of hope, but from my own experience capitulation has proved to be a powerful catalyst to stocks. When people give up other people will put up.
VGLS
gladeshawk gladeshawk il y a 8 minutes
Originally the merger was to be completed in June but was pushed back. I still expect a pullback, maybe to $2.80 or so. I have a bunch of shares at $2.74-$2.90. I'll be loading if it drops as I expect. If not, I have plenty right now. I expect news by the end of the week. Merger will be comple
Trooperstocks Trooperstocks il y a 9 minutes
$TDTH Form 4 Filing -Acquistion of Shares by CEO of Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Soon Huat Lim. He is also the company's founder and serves as its Chairman. Form 4 - Statement of changes in beneficial ownership of securities https://investorshub.advfn.com/stock-market/NASDAQ/tr
TDTH
Trooperstocks Trooperstocks il y a 9 minutes
$TDTH Form 4 Filing -Acquistion of Shares by CEO of Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Soon Huat Lim. He is also the company's founder and serves as its Chairman. Form 4 - Statement of changes in beneficial ownership of securities https://investorshub.advfn.com/stock-market/NASDAQ/tr
TDTH
Monksdream Monksdream il y a 9 minutes
CLRO over $13
CLRO
OracleWitch66 OracleWitch66 il y a 10 minutes
Then outa trips!!!!
FITY
gregcod gregcod il y a 10 minutes
On next Monday, the state of Utah intends to close the takeover of all US Mags assets/Water rights/equipment of US Magnesium lease.Utah owns the land..and the people are excited about the possibilties you could hear and see in few broadcasts, the governor will go to a better, more esc friendly mine
IBATF
deri21 deri21 il y a 10 minutes
$IGC IGC Pharma CEO and Principal Financial Officer Purchase More Than $1.15 Million of Common Stock Directly from the Company
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-ceo-and-principal-financial-officer-purchase-more-than-1.15-million-of-com-1187333
IGC
Mark Mark il y a 10 minutes
$VSEE .11 could be a nice bottom play
VSEE

Dernières Valeurs Consultées

Delayed Upgrade Clock