Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.75 | 4.37828371278 | 108.49 | 117 | 108.49 | 170341 | 111.7068493 | CS |
| 4 | 3.95 | 3.61423735017 | 109.29 | 117 | 106.34 | 147405 | 109.46155491 | CS |
| 12 | 1.28 | 1.14326545195 | 111.96 | 117 | 105.55 | 162467 | 110.5413119 | CS |
| 26 | 4.4 | 4.04263138552 | 108.84 | 117 | 101.87 | 146578 | 111.18932809 | CS |
| 52 | 4.17 | 3.82323278628 | 109.07 | 118.89 | 96.915 | 153548 | 108.74107981 | CS |
| 156 | 32.68 | 40.5660377358 | 80.56 | 118.89 | 72.23 | 149367 | 96.61678511 | CS |
| 260 | 27.85 | 32.6150603115 | 85.39 | 118.89 | 46.32 | 169574 | 85.81264895 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021200 | 113.24 | 1.27 | 1.13 | 111.8 | 113.56 | 111.13 | 140549 |
| 1737762000 | 111.97 | 0.6 | 0.54 | 111.41 | 112.51 | 111.41 | 195730 |
| 1737675600 | 111.37 | 0 | 0.00 | 111.37 | 111.37 | 111.37 | 0 |
| 1737589200 | 111.37 | 0.89 | 0.81 | 110.67 | 111.715 | 110.44 | 175707 |
| 1737502800 | 110.48 | 1.99 | 1.83 | 108.49 | 111 | 108.49 | 169379 |
| 1737157200 | 108.49 | -0.26 | -0.24 | 109.23 | 109.3 | 108.26 | 138776 |
| 1737070800 | 108.75 | 0.37 | 0.34 | 108.52 | 109.18 | 107.8 | 111896 |
| 1736984400 | 108.38 | 0.84 | 0.78 | 108.79 | 108.79 | 107.66 | 112659 |
| 1736898000 | 107.54 | -0.33 | -0.31 | 107.9 | 108.65 | 106.75 | 134643 |
| 1736811600 | 107.87 | 0.15 | 0.14 | 106.96 | 107.98 | 106.34 | 157611 |
| 1736552400 | 107.72 | -1.4 | -1.28 | 107.75 | 108.6 | 106.6 | 221867 |
| 1736379600 | 109.12 | 0.86 | 0.79 | 108.16 | 109.28 | 106.98 | 129203 |
| 1736293200 | 108.26 | -0.85 | -0.78 | 108.57 | 110.52 | 107.545 | 139900 |
| 1736206800 | 109.11 | -0.65 | -0.59 | 109.85 | 110.85 | 108.28 | 188213 |
| 1735947600 | 109.76 | 0.58 | 0.53 | 109.64 | 110.04 | 108.955 | 107957 |
| 1735861200 | 109.18 | -0.14 | -0.13 | 109.14 | 110.05 | 108.71 | 130369 |
| 1735688400 | 109.32 | 0.02 | 0.02 | 109.29 | 109.635 | 108.91 | 104016 |
| 1735602000 | 109.3 | -0.57 | -0.52 | 108.41 | 109.935 | 108 | 102908 |
| 1735342800 | 109.87 | -0.47 | -0.43 | 110.15 | 110.44 | 108.855 | 208151 |
| 1735256400 | 110.34 | 0.02 | 0.02 | 110.21 | 110.73 | 109.74 | 37486 |
| 1735077840 | 110.32 | 0.78 | 0.71 | 109.6 | 110.44 | 109.26 | 75743 |
| 1734997200 | 109.54 | 0.1 | 0.09 | 108.93 | 109.73 | 108.585 | 148514 |
| 1734738000 | 109.44 | 0.42 | 0.39 | 108.12 | 110.27 | 108.12 | 182580 |
| 1734651600 | 109.02 | 2.02 | 1.89 | 106.96 | 109.6 | 106.96 | 198494 |
| 1734565200 | 107 | -2.82 | -2.57 | 109.49 | 109.9325 | 106.34 | 261936 |
| 1734478800 | 109.82 | -0.39 | -0.35 | 109.95 | 111.33 | 109.5 | 148001 |
| 1734392400 | 110.21 | -2.4 | -2.13 | 112.33 | 112.68 | 109.76 | 228884 |
| 1734133200 | 112.61 | 0.3 | 0.27 | 112.34 | 113.01 | 112.24 | 213210 |
| 1734046800 | 112.31 | -2.36 | -2.06 | 114.29 | 114.305 | 112.19 | 234365 |
| 1733960400 | 114.67 | 0.52 | 0.46 | 114.13 | 114.9525 | 114.005 | 104672 |
| 1733874000 | 114.15 | 0.41 | 0.36 | 113.45 | 114.27 | 113.22 | 225677 |
| 1733787600 | 113.74 | 0.98 | 0.87 | 112.74 | 114.75 | 112.61 | 184214 |
| 1733528400 | 112.76 | -0.63 | -0.56 | 113.6 | 114.01 | 112.475 | 82581 |
| 1733442000 | 113.39 | 0.36 | 0.32 | 112.93 | 113.95 | 112.74 | 97467 |
| 1733355600 | 113.03 | 0.96 | 0.86 | 112 | 113.81 | 111.72 | 121961 |
| 1733269200 | 112.07 | -0.47 | -0.42 | 112.4 | 112.88 | 111.02 | 170056 |
| 1733182800 | 112.54 | 0.12 | 0.11 | 112 | 113.33 | 111.57 | 152045 |
| 1732917840 | 112.42 | -0.17 | -0.15 | 112.29 | 112.81 | 112.12 | 66007 |
| 1732750800 | 112.59 | 0.87 | 0.78 | 112.01 | 113.31 | 111.87 | 119317 |
| 1732664400 | 111.72 | -0.88 | -0.78 | 112.02 | 112.06 | 110.61 | 152002 |
| 1732578000 | 112.6 | 1 | 0.90 | 112 | 112.95 | 111.43 | 185051 |
| 1732318800 | 111.6 | -0.37 | -0.33 | 111.93 | 112.33 | 110.94 | 121332 |
| 1732232400 | 111.97 | 2.1 | 1.91 | 110.27 | 112 | 109.66 | 211326 |
| 1732146000 | 109.87 | 0.2 | 0.18 | 109.54 | 110 | 108.39 | 257889 |
| 1732059600 | 109.67 | 0.1 | 0.09 | 108.55 | 110.42 | 108.22 | 165383 |
| 1731973200 | 109.57 | 2.18 | 2.03 | 106.95 | 109.79 | 106.95 | 195223 |
| 1731714000 | 107.39 | 0.31 | 0.29 | 106.57 | 107.7 | 106.13 | 178425 |
| 1731627600 | 107.08 | -5.05 | -4.50 | 112.18 | 112.89 | 105.55 | 456752 |
| 1731541200 | 112.13 | -0.02 | -0.02 | 111.47 | 112.3 | 111.15 | 280857 |
| 1731454800 | 112.15 | 0.3 | 0.27 | 111.52 | 112.4 | 111.32 | 163766 |
| 1731368400 | 111.85 | 0.7 | 0.63 | 110.87 | 112.7 | 110.87 | 114151 |
| 1731109200 | 111.15 | -1.37 | -1.22 | 111.91 | 112.43 | 110.81 | 99961 |
| 1731022800 | 112.52 | 0.03 | 0.03 | 113.07 | 113.97 | 112.06 | 160651 |
| 1730936400 | 112.49 | -0.3 | -0.27 | 112.79 | 114.57 | 111.135 | 192949 |
| 1730850000 | 112.79 | 0.88 | 0.79 | 111.96 | 113.32 | 111.72 | 114758 |
| 1730763600 | 111.91 | 0.46 | 0.41 | 111.42 | 112.39 | 111.42 | 118397 |
| 1730500800 | 111.45 | 0.74 | 0.67 | 110.79 | 111.63 | 110.44 | 110405 |
| 1730414400 | 110.71 | -1.99 | -1.77 | 112 | 112.55 | 109.976 | 214212 |
| 1730328000 | 112.7 | -1.43 | -1.25 | 113.78 | 114.28 | 112.48 | 136405 |
| 1730241600 | 114.13 | 0.25 | 0.22 | 113.74 | 114.2 | 113.06 | 98261 |
| 1730155200 | 113.88 | 0.77 | 0.68 | 113.5 | 114.54 | 113.5 | 106916 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
