CGI GIB - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

CGI Inc (GIB)

103,24

-0,38

(-0,37%)

Fermé 04 Mars 10:00PM

Retardé de 15 minutes

103,24

0,00

( 0,00% )

Avant marché: 10:13AM

Retardé de 15 minutes

GIB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	31,00	35,90	0,00	33,45	0,00	0,00 %	0	0	-
75,00	26,00	30,90	0,00	28,45	0,00	0,00 %	0	0	-
80,00	21,00	25,90	0,00	23,45	0,00	0,00 %	0	0	-
85,00	16,00	20,80	0,00	18,40	0,00	0,00 %	0	0	-
90,00	11,00	15,80	0,00	13,40	0,00	0,00 %	0	0	-
95,00	6,50	11,30	0,00	8,90	0,00	0,00 %	0	0	-
100,00	2,15	7,00	0,00	4,575	0,00	0,00 %	0	0	-
105,00	0,20	4,80	2,80	2,50	0,00	0,00 %	1	0	03/3/2025
110,00	0,55	2,00	0,55	1,275	-1,45	-72,50 %	1	4	03/3/2025
115,00	0,10	1,00	0,95	0,55	0,00	0,00 %	0	4	-
120,00	1,20	1,30	1,20	1,25	0,00	0,00 %	0	4	-
125,00	1,60	4,80	1,60	3,20	0,00	0,00 %	0	1	-
130,00	0,05	4,80	0,05	2,425	0,00	0,00 %	0	4	-
135,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
95,00	0,45	4,80	0,00	2,625	0,00	0,00 %	0	0	-
100,00	0,05	4,80	0,35	2,425	0,00	0,00 %	0	9	-
105,00	1,05	5,50	3,20	3,275	0,78	32,23 %	1	1	03/3/2025
110,00	5,00	9,40	6,00	7,20	0,00	0,00 %	1	0	03/3/2025
115,00	9,60	14,40	10,42	12,00	7,12	215,76 %	1	2	03/3/2025
120,00	14,60	19,40	3,40	17,00	0,00	0,00 %	0	0	-
125,00	19,60	24,50	12,20	22,05	0,00	0,00 %	0	0	-
130,00	24,60	29,50	10,10	27,05	0,00	0,00 %	0	0	-
135,00	29,60	34,50	0,00	32,05	0,00	0,00 %	0	0	-
140,00	34,60	39,50	0,00	37,05	0,00	0,00 %	0	0	-
145,00	39,60	44,50	0,00	42,05	0,00	0,00 %	0	0	-
150,00	44,60	49,50	0,00	47,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0,4902 (77,42%)	7,93M
BTOGBit Origin Ltd	US$ 0,5141 (61,01%)	15,72M
SVRASavara Inc	US$ 3,00 (29,31%)	67
LGHLWLion Group Holding Ltd	US$ 0,0083 (27,69%)	20
RCKTRocket Pharmaceuticals Inc	US$ 11,19 (27,30%)	6
SYRESpyre Therapeutics Inc	US$ 11,00 (-38,68%)	3
SPGCSacks Parente Golf Inc	US$ 0,1197 (-37,00%)	3,48M
OPCHOption Care Health Inc	US$ 22,01 (-35,19%)	4
EOLSEvolus Inc	US$ 9,32 (-35,01%)	8
MIRMMirum Pharmaceuticals Inc	US$ 32,01 (-30,40%)	36
BTOGBit Origin Ltd	US$ 0,5131 (60,70%)	15,72M
PTIXProtagenic Therapeutics Inc	US$ 0,4902 (77,42%)	7,94M
SPGCSacks Parente Golf Inc	US$ 0,1197 (-37,00%)	3,48M
SPPLSIMPPLE Ltd	US$ 0,5243 (26,19%)	1,83M
SHViShares Short Treasury Bond ETF	US$ 110,13 (0,02%)	1,42M

Hi_Lo

Hi_Lo il y a 56 secondes

Only about 20 trading sessions to go until Emil and team has this back and flying.

Last time you said the hault would be lifted 10 days after it was initiated.

You were wrong.

Why should anyone listen to you with your track record?

capgain

capgain il y a 5 minutes

Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

“It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his

capgain

capgain il y a 6 minutes

GM Larry/all. DOGE is fun to track!

SkeBallLarry

SkeBallLarry il y a 12 minutes

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry il y a 13 minutes

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry il y a 13 minutes

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry il y a 14 minutes

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry il y a 15 minutes

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

boston127

boston127 il y a 16 minutes

You are on ignore. Every board

has an investor who just happens to always sell at the high of the day, and buy at the low of the day. It is a lie. Next time, before the market opens, state that exactly what you are going to do so that we can follow.

Waste of time even

Bizreader

Bizreader il y a 18 minutes

style="font-size: 16px"There should be a lot of people on this board choking on their crow while eating it here today!
style="font-size: 16px"

style="font-size: 16px"The popular maga idea that someone was going to win against this endless greed...you know, it's an

SkeBallLarry

SkeBallLarry il y a 21 minutes

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

SkeBallLarry

SkeBallLarry il y a 21 minutes

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

WolfofMia

WolfofMia il y a 22 minutes

And you are snorting it....

SkeBallLarry

SkeBallLarry il y a 22 minutes

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

SkeBallLarry

SkeBallLarry il y a 23 minutes

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

SkeBallLarry

SkeBallLarry il y a 24 minutes

*LIVE* ~ President Trump Addresses a Joint Session of >

Congress – 3/4/25

Join RSBN for President Trump’s address to a
Joint Session of Congress at

9 pm EST on March 4, 2025.

https://www.rsbnetwork.com/video/live-president-tru

jog49

jog49 il y a 26 minutes

"As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that."

There's a bad smell about all of this. If release is imminent and sitting on the horizon, wouldn't one

facts_matter14

facts_matter14 il y a 27 minutes

Rumor has it your post will be submitted to the SEC and to OTC Markets as evidence of pumping, and subsequently the other thousands of pumping posts you’ve made since 2017 will also be scrutinized.

Rumor has it your hundreds of posts saying you bought more shares, without a single pos

tw0122

tw0122 il y a 32 minutes

Price much lower this round only .58 +
35%

facts_matter14

facts_matter14 il y a 37 minutes

https://investorshub.advfn.com/uimage/uploads/2024/5/22/rowidIMG_4560.gif

https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif

https://investorshub.advfn.com/uimage/uploads/2024/5/22/rhvwhIMG_4561.gif

Jimmy Joe

Jimmy Joe il y a 43 minutes

If you happen to chat with ST3 again, could you tell him that midget wrestling is all the rage in the White House.
I think a pay for view with MTG against the Midget Warrior Princess could set the table for other things like Mighty Mouse
versus the Manipulators. Please pass this on to

knrorrel

knrorrel il y a 44 minutes

NVNI is now available for 0.32 🥳

knrorrel

knrorrel il y a 44 minutes

NVNI is now available for 0.32 🥳

SkeBallLarry

SkeBallLarry il y a 1 heure

Shelly, I thank you .. !!

ofirm

ofirm il y a 1 heure

Annual report with one of the big 4 firms and their lenders left them no choice. keep in mind that the balance sheet on the 10-k is not what they are looking
at with their lenders. we do not how much stress there is in their portfolio, but we can make educated guesses. the fact they have no

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales