Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.09 | 4.82007575758 | 105.6 | 110.92 | 103.8818 | 1317676 | 107.39894458 | CS |
| 4 | -0.43 | -0.386969042477 | 111.12 | 112.405 | 100.27 | 906591 | 106.81753612 | CS |
| 12 | 4.94 | 4.67139479905 | 105.75 | 116.7426 | 100.27 | 682300 | 107.48354932 | CS |
| 26 | 27.4 | 32.8971064954 | 83.29 | 116.7426 | 80.36 | 809674 | 100.04154866 | CS |
| 52 | -10.65 | -8.77699027526 | 121.34 | 132 | 38.95 | 1434446 | 85.89408107 | CS |
| 156 | 18.16 | 19.6260672214 | 92.53 | 132 | 38.95 | 840193 | 95.61891757 | CS |
| 260 | 4.41 | 4.1494166353 | 106.28 | 132 | 38.95 | 701645 | 93.38712533 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 110.69 | 1.11 | 1.01 | 109.33 | 110.92 | 108.6401 | 271798 |
| 1734997200 | 109.58 | 0.19 | 0.17 | 108.85 | 109.66 | 108.205 | 708926 |
| 1734738000 | 109.39 | 3.48 | 3.29 | 106.21 | 110.24 | 105.59 | 2541786 |
| 1734651600 | 105.91 | 1.48 | 1.42 | 104.77 | 106.64 | 104.06 | 1092274 |
| 1734565200 | 104.43 | -1.35 | -1.28 | 105.255 | 106.43 | 103.8818 | 1219008 |
| 1734478800 | 105.78 | -1 | -0.94 | 105.475 | 107.24 | 105.24 | 915494 |
| 1734392400 | 106.78 | 1.36 | 1.29 | 104.6 | 107.57 | 104.575 | 897367 |
| 1734133200 | 105.42 | 0.91 | 0.87 | 104.08 | 105.835 | 103.705 | 689421 |
| 1734046800 | 104.51 | -0.56 | -0.53 | 105.91 | 107.18 | 104.24 | 595203 |
| 1733960400 | 105.07 | 1.42 | 1.37 | 103.91 | 105.43 | 102.44 | 709946 |
| 1733874000 | 103.65 | -0.61 | -0.59 | 104.3365 | 104.3365 | 100.62 | 777721 |
| 1733787600 | 104.26 | -0.5 | -0.48 | 104.32 | 105.87 | 103 | 1075618 |
| 1733528400 | 104.76 | -1.85 | -1.74 | 106.52 | 106.52 | 102.99 | 852111 |
| 1733442000 | 106.61 | 0.56 | 0.53 | 107.04 | 107.25 | 105.295 | 939855 |
| 1733355600 | 106.05 | -3.44 | -3.14 | 108.34 | 108.51 | 100.27 | 1766025 |
| 1733269200 | 109.49 | -0.55 | -0.50 | 110.63 | 110.725 | 108.51 | 570743 |
| 1733182800 | 110.04 | -1.2 | -1.08 | 111.35 | 111.35 | 109.38 | 603121 |
| 1732917840 | 111.24 | -0.46 | -0.41 | 112.25 | 112.405 | 110.65 | 307258 |
| 1732750800 | 111.7 | 0.27 | 0.24 | 111.49 | 112.31 | 110.9736 | 360557 |
| 1732664400 | 111.43 | 0.05 | 0.04 | 110.41 | 112.25 | 109.82 | 384413 |
| 1732578000 | 111.38 | 0.9 | 0.81 | 111.575 | 112.12 | 110.65 | 537497 |
| 1732318800 | 110.48 | 1.49 | 1.37 | 109.83 | 111.84 | 109.35 | 571472 |
| 1732232400 | 108.99 | 0.23 | 0.21 | 108.83 | 109.79 | 108.2142 | 549159 |
| 1732146000 | 108.76 | -0.56 | -0.51 | 110.045 | 110.33 | 107.89 | 336030 |
| 1732059600 | 109.32 | -0.43 | -0.39 | 108.0149 | 109.77 | 107.835 | 420951 |
| 1731973200 | 109.75 | 0.55 | 0.50 | 112.07 | 112.34 | 109.5 | 510592 |
| 1731714000 | 109.2 | 0.19 | 0.17 | 109.815 | 110.26 | 108.03 | 430230 |
| 1731627600 | 109.01 | -1.06 | -0.96 | 110.15 | 110.7299 | 108.16 | 414923 |
| 1731541200 | 110.07 | -0.28 | -0.25 | 109.77 | 111.34 | 108.745 | 501534 |
| 1731454800 | 110.35 | 1.32 | 1.21 | 108.71 | 112.94 | 108.71 | 719212 |
| 1731368400 | 109.03 | -0.17 | -0.16 | 110.82 | 112.9 | 108.94 | 785495 |
| 1731109200 | 109.2 | 0.6 | 0.55 | 109.53 | 110.11 | 108.64 | 477954 |
| 1731022800 | 108.6 | -2.4 | -2.16 | 110.85 | 110.85 | 107.5 | 758047 |
| 1730936400 | 111 | 6.62 | 6.34 | 110.49 | 112.575 | 110.41 | 802631 |
| 1730850000 | 104.38 | 0.89 | 0.86 | 103.44 | 104.55 | 102.02 | 380815 |
| 1730763600 | 103.49 | -0.53 | -0.51 | 104.29 | 105.1 | 103.14 | 469996 |
| 1730500800 | 104.02 | -1.58 | -1.50 | 105.32 | 106.49 | 103.73 | 580509 |
| 1730414400 | 105.6 | -1.4 | -1.31 | 106.92 | 107.27 | 105.59 | 439072 |
| 1730328000 | 107 | 0.07 | 0.07 | 107.3 | 108.07 | 106.59 | 424702 |
| 1730241600 | 106.93 | 1.45 | 1.37 | 105.975 | 107.76 | 105.8138 | 582592 |
| 1730155200 | 105.48 | 0.33 | 0.31 | 105.84 | 107.47 | 105.22 | 906940 |
| 1729896000 | 105.15 | -4.24 | -3.88 | 109.74 | 109.74 | 104.15 | 1135355 |
| 1729809600 | 109.39 | -1.47 | -1.33 | 115 | 116.7426 | 109.27 | 1230648 |
| 1729723200 | 110.86 | -0.21 | -0.19 | 110.66 | 111.34 | 109.89 | 651993 |
| 1729636800 | 111.07 | 0.83 | 0.75 | 109.78 | 111.46 | 109.39 | 477125 |
| 1729550400 | 110.24 | 0.52 | 0.47 | 109.49 | 110.46 | 109.02 | 602061 |
| 1729291200 | 109.72 | 0.67 | 0.61 | 109.43 | 109.99 | 108.21 | 510029 |
| 1729204800 | 109.05 | -1.82 | -1.64 | 111.25 | 111.32 | 108.14 | 692674 |
| 1729118400 | 110.87 | 0.07 | 0.06 | 111.16 | 112.7 | 110.15 | 407115 |
| 1729032000 | 110.8 | 2.02 | 1.86 | 109.74 | 111.59 | 109.21 | 637630 |
| 1728945600 | 108.78 | 1 | 0.93 | 107.965 | 109.14 | 107.95 | 408307 |
| 1728686400 | 107.78 | 1.35 | 1.27 | 107.74 | 109.72 | 107.56 | 513144 |
| 1728600000 | 106.43 | -0.77 | -0.72 | 107.55 | 107.92 | 105.72 | 361759 |
| 1728513600 | 107.2 | 3.04 | 2.92 | 105.5 | 107.67 | 104.6873 | 533909 |
| 1728427200 | 104.16 | 0.67 | 0.65 | 103.97 | 104.71 | 103.625 | 363108 |
| 1728340800 | 103.49 | -3.03 | -2.84 | 106.02 | 106.255 | 103.4 | 511597 |
| 1728081600 | 106.52 | 1.67 | 1.59 | 105.95 | 106.82 | 105.29 | 457619 |
| 1727995200 | 104.85 | -0.35 | -0.33 | 104.415 | 104.92 | 103.2 | 485042 |
| 1727908800 | 105.2 | 1.49 | 1.44 | 104.905 | 105.8 | 104.54 | 563102 |
| 1727822400 | 103.71 | -2.2 | -2.08 | 105.75 | 105.75 | 103.54 | 667023 |
| 1727735520 | 105.91 | 1.51 | 1.45 | 104.65 | 106.655 | 103.71 | 916804 |
| 1727476800 | 104.4 | -5.2 | -4.74 | 109.75 | 109.75 | 103.02 | 1350811 |
| 1727390400 | 109.6 | 1.19 | 1.10 | 108.84 | 109.72 | 108.57 | 638312 |
| 1727304000 | 108.41 | 0.29 | 0.27 | 108.3 | 109.2 | 107.735 | 696158 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
