Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Globe Life Inc (GL)

159,18

4,87

(3,16%)

Fermé 06 Juin 10:00PM

159,18

0,00

(0,00%)

Après les heures de négociation: 10:24PM

Globe Life Inc ([symbol]) Options

GL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	47,30	50,70	0,00	49,00	0,00	0,00 %	0	0	-
115,00	42,10	46,00	0,00	44,05	0,00	0,00 %	0	0	-
120,00	37,30	40,80	0,00	39,05	0,00	0,00 %	0	0	-
125,00	32,20	35,80	0,00	34,00	0,00	0,00 %	0	0	-
130,00	27,40	30,20	25,69	28,80	0,00	0,00 %	0	20	-
135,00	22,50	25,40	20,95	23,95	0,00	0,00 %	0	30	-
140,00	17,70	20,20	15,84	18,95	0,00	0,00 %	0	30	-
145,00	13,00	15,50	11,20	14,25	0,00	0,00 %	0	30	-
150,00	8,40	10,70	6,70	9,55	0,00	0,00 %	0	37	-
155,00	4,10	6,50	1,20	5,30	0,00	0,00 %	0	56	-
160,00	1,70	3,10	0,96	2,40	0,00	0,00 %	0	380	-
165,00	0,05	3,10	0,92	1,575	0,00	0,00 %	0	38	-
170,00	0,05	0,50	0,95	0,275	0,00	0,00 %	0	865	-
175,00	0,00	0,70	0,75	0,75	0,60	400,00 %	1	13	05/6/2026
180,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
110,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,75	0,75	0,75	0,00	0,00 %	0	1	-
125,00	0,00	0,95	0,35	0,35	0,00	0,00 %	0	1	-
130,00	0,00	1,15	0,32	0,32	0,00	0,00 %	0	761	-
135,00	0,05	0,75	0,00	0,40	0,00	0,00 %	0	0	-
140,00	0,10	1,05	0,76	0,575	0,00	0,00 %	0	11	-
145,00	0,05	2,30	1,70	1,175	0,00	0,00 %	0	760	-
150,00	0,25	3,00	2,35	1,625	0,00	0,00 %	0	14	-
155,00	0,75	3,40	4,20	2,075	0,00	0,00 %	0	97	-
160,00	2,60	5,30	8,40	3,95	0,00	0,00 %	0	2	-
165,00	6,00	8,60	11,88	7,30	0,00	0,00 %	0	1	-
170,00	10,50	13,00	0,00	11,75	0,00	0,00 %	0	0	-
175,00	15,40	17,70	0,00	16,55	0,00	0,00 %	0	0	-
180,00	20,30	22,80	0,00	21,55	0,00	0,00 %	0	0	-
185,00	25,10	27,80	0,00	26,45	0,00	0,00 %	0	0	-
190,00	30,40	32,80	0,00	31,60	0,00	0,00 %	0	0	-
195,00	35,00	37,80	0,00	36,40	0,00	0,00 %	0	0	-
200,00	40,10	42,80	0,00	41,45	0,00	0,00 %	0	0	-
210,00	50,00	52,80	0,00	51,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

BottomBounce

BottomBounce il y a 6 minutes

Beyond Meat $BYND 🌍 The Entire World Does Want Cleaner Food
And the data backs you up:

Global surveys show 70–90% of consumers prefer food with no chemicals.

Organic demand growth is outpacing conventional food in every major region.

Chemic

tdbowieknife

tdbowieknife il y a 7 minutes

You are clueless... It needs shielding for radiation as well as heat. I just read what was required. You should do the same.

https://digital.library.unt.edu/ark:/67531/metadc618860/m1/1/

.

.

Watch your wallet

dinogreeves

dinogreeves il y a 8 minutes

25,000 dollars is a lot of money for any single trader, not just retirees, this kind of trading is not just one trader, this is being washed, rinsed and repeat by at least 3-4 traders, so essentially break that into 4 ways and maybe even 5 ways. They all take turns to sell into the bid, if you watc

jour_trader

jour_trader il y a 10 minutes

Per the FDA website 10 manufacturers have failed to get the paragraph IV certification approved for Eliquis. Not saying we won’t, but cards are stacked against us. We don’t even know if they filed for paragraph IV, but a patent lawsuit or cc insights will come soon enough to provide clarification.

John Doe 2024

John Doe 2024 il y a 10 minutes

OK serious question why has it not been a priority of company to get back to the QB to be a little more reputable if thats even possible?

Chartmaster

Chartmaster il y a 10 minutes

That's OK, price fell below the 200 week MA at 62K Friday, now in a range of 60-62k and I'm sure we see it plunge under 60k again soon, prob see 50k next week
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

peafunke

peafunke il y a 12 minutes

I honestly don’t know but would you download the app and pay for a prior concert ? Maybe some would. Maybe there is extra content that was never seen to be monetized. I dunno. But I think they want people on the app using it. And free content that brings in more and more users, selling maybe sh

ap17

ap17 il y a 13 minutes

Not withstanding the entire crypto melt down, will this ever get out of it's own way. It's been down for months going on years now.
When BTC was Popping this was still STUCK in the mud.

BottomBounce

BottomBounce il y a 13 minutes

$BYND 200 Reasons to Be Bullish on the Protein & Energy Drink Market
(All factual claims cited; inferences noted.)

A. Market Growth & Scale (1–40)
The protein-energy drink market is growing at a ~7% CAGR through 2033.

Market size expected to rise from $5B

BottomBounce

BottomBounce il y a 13 minutes

$BYND 200 Reasons to Be Bullish on the Protein & Energy Drink Market
(All factual claims cited; inferences noted.)

A. Market Growth & Scale (1–40)
The protein-energy drink market is growing at a ~7% CAGR through 2033.

Market size expected to rise from $5B

Chartmaster

Chartmaster il y a 14 minutes

Thanks MC! I have a good feeling we will see 34k here and have loaded IBIT put options yesterday as timing is everything with options and the slide lower just getting started here imo
https://investorshub.advfn.com/uimage/uploads/2026/6/5/cgdneBITCOIN_6-5-26.PNG

DR_rugby

DR_rugby il y a 15 minutes

GME buying shares at under 110$

https://www.sec.gov/Archives/edgar/data/1065088/000119312526260340/xslSCHEDULE_13D_X02/primary_doc.xml

In addition to the derivative trading

When the stock gets converted into GMe New

GME eBay shares will

STL Stock

STL Stock il y a 16 minutes

Im rooting for you hoss. I have skin in the game here as well. Not jet money but would be nice to hit a respectable SP and get some good gains. The trading activity always interests me. You get weird low volume days like you pointed out and historically that is sometimes followed by crazy volume day

barnstormer

barnstormer il y a 17 minutes

Brazen, we can agree to disagree on the question of investor impact. My position is it depends on the individual's perspective, which takes into account investing experience, tolerance for risk, patience, time frame, finances, age, family, stage in life and other factors. My experience began about 4

OldAIMGuy

OldAIMGuy il y a 17 minutes

"Be careful out there!"

The Short Term v-Wave rose this week in risk profile and the MRI also rose a point. The MRI now shows 37% suggested cash with a +6 MRI Oscillator (indicates upward risk pressure).

Three of the MRI components rose in risk profile this week:

Moneysign5

Moneysign5 il y a 17 minutes

I see. I dunno why i had it in my head that the FIFA concerts would be paid content

BottomBounce

BottomBounce il y a 18 minutes

$KNDI ⚡ 200 Reasons to Be Bullish on EVs & Clean Energy
Driven by war, Iran/Russia tensions, global aftershocks, and worldwide gas-price volatility
1. Oil Supply Disruptions (Iran War)
Strait of Hormuz chokepoint risk makes oil supply fragile.

20% of global oil f

BottomBounce

BottomBounce il y a 18 minutes

$KNDI ⚡ 200 Reasons to Be Bullish on EVs & Clean Energy
Driven by war, Iran/Russia tensions, global aftershocks, and worldwide gas-price volatility
1. Oil Supply Disruptions (Iran War)
Strait of Hormuz chokepoint risk makes oil supply fragile.

20% of global oil f

Hunterdave

Hunterdave il y a 19 minutes

Good report...My question is what are they going to do about their Share Structure?? They need to reduce it without a rs...Then, they are Golden....

Chartmaster

Chartmaster il y a 20 minutes

Trend is down, This video sums up the VMHG trade best, never try swimming upstream
https://www.youtube.com/watch?v=TSSPDwAQLXs

namtae

namtae il y a 21 minutes

Really? Youre sure of it?

but I’m sure some posters here have.

Then you SURELY must have some evidence to base such a fact

and btw, if theres been any shorting, its mostly market making shorting to facilitate trading. Of course, if Elite had toxic instrum

TheHappyVulcan

TheHappyVulcan il y a 21 minutes

Personally I don't have a specific target in mind. My avg. Is low, not too far above yours. I expect at some point, who knows when, there will be a reverse split, but it would be best for everyone if that happened at some point.

I have the position I'm happy with and I'm happy to let

Pharma Sleuth

Pharma Sleuth il y a 22 minutes

What's wild about this, as I brought up before is if they win the case for which i am sure they would be challenged, not only would they get 180 day exclusivity, there wouldn't be another generic competitor until 2031 unless someone else is able to challenge the patent successfully. So approximatel

jimr1717

jimr1717 il y a 23 minutes

Scammers Scamming

Amundi Prime Eurozone UC...

Clean Seas Seafood

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.