ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
55,37
0,50
( 0,91% )
Mis à jour : 17:08:44

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,507,857,957,507,900,000,00 %05-
48,007,357,456,897,400,000,00 %0444-
48,506,856,956,506,90-0,64-8,96 %2116:37:37
49,006,356,455,776,400,000,00 %051-
49,505,855,955,455,90-1,50-21,58 %1415:35:36
50,005,355,455,455,400,7515,96 %119917:03:22
51,004,354,454,474,400,5213,16 %1049417:03:34
52,003,353,503,443,4250,6121,55 %1058617:03:34
53,001,782,472,442,1250,4824,49 %26137117:01:12
54,001,441,491,381,4650,3230,19 %12656516:54:17
55,000,630,680,680,6550,1836,00 %1112 39616:59:47
56,000,170,210,200,190,0211,11 %3251 70117:05:59
57,000,040,060,040,05-0,03-42,86 %521 00316:26:38
58,000,010,030,020,020,000,00 %191 23916:46:56
59,000,010,040,020,025-0,01-33,33 %446315:38:17
60,000,010,020,010,0150,000,00 %01 318-
61,000,010,050,010,030,000,00 %0789-
62,000,020,500,020,260,000,00 %0931-
63,000,010,010,010,010,000,00 %0389-
64,000,010,500,010,2550,000,00 %034-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,010,010,010,010,000,00 %071-
48,000,010,010,010,010,000,00 %01 087-
48,500,020,020,020,020,000,00 %0107-
49,000,040,010,040,0250,000,00 %0147-
49,500,060,040,060,050,000,00 %012-
50,000,030,040,030,0350,000,00 %01 158-
51,000,020,050,020,0350,000,00 %0369-
52,000,010,050,040,030,000,00 %0322-
53,000,030,040,030,035-0,08-72,73 %342717:01:44
54,000,060,080,060,07-0,19-76,00 %6663217:05:02
55,000,240,280,260,26-0,39-60,00 %864 89917:05:44
56,000,770,820,780,795-0,56-41,79 %38290117:08:07
57,001,531,871,661,70-0,61-26,87 %1353717:06:39
58,002,552,883,022,715-0,13-4,13 %1153115:42:04
59,003,553,704,083,625-0,27-6,21 %1016415:34:39
60,004,554,705,004,625-0,15-2,91 %42215:34:13
61,005,555,706,005,625-0,20-3,23 %114115:31:06
62,006,556,706,456,6250,000,00 %04-
63,007,557,707,957,6250,506,71 %2116:00:08
64,008,558,709,008,6251,3517,65 %6016:24:08

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WORXSCWorx Corporation
US$ 1,93
(96,94%)
103,79M
CRNCCerence Inc
US$ 5,0099
(77,66%)
31,16M
BDRXBiodexa Pharmaceuticals PLC
US$ 6,8101
(76,89%)
1,49M
IBGInnovation Beverage Group Limited
US$ 1,10
(39,03%)
6,22M
SPAISafe Pro Group Inc
US$ 4,37
(36,56%)
38,23M
PYXSPyxis Oncology Inc
US$ 2,06
(-46,07%)
9,15M
KURAKura Oncology Inc
US$ 9,865
(-37,99%)
7,4M
BLRXBioLineRx Ltd
US$ 0,3585
(-34,24%)
5,6M
GLXGGalaxy Payroll Group Ltd
US$ 2,60
(-33,50%)
387,24k
SHOTWSafety Shot Inc
US$ 0,1001
(-33,27%)
2,5k
CDTConduit Pharmaceuticals Inc
US$ 0,111999
(21,34%)
486,12M
NVDANVIDIA Corporation
US$ 143,9509
(-1,33%)
198,63M
AKTSAkoustis Technologies Inc
US$ 0,0999
(14,70%)
181,9M
ELABElevai Labs Inc
US$ 0,0202
(-5,61%)
135,79M
WORXSCWorx Corporation
US$ 1,93
(96,94%)
103,79M
wadegarret wadegarret il y a 2 minutes
R59- Top money winners

for me since 2004 have been UVE, AGM, BGFV, AAOI, PEIX, Those five alone represent 80% of my overall pre tax gains since 2004 ! All five were big winners, but UVE & AGM were the largest dollar gainers. I don't think many on the board played those two from
AAOI SQQQ UVE
declaes declaes il y a 2 minutes
Sorry Mr Smith... you were not even worth mentioning 🤣 he didn't say anything about you. 
GRST
fink fink il y a 2 minutes
Pure wisdom. Oil and gas has always been long term and always will
It's why Cohen is a beast. He's a disruptive CEO. "Why wait 2years?, let's crush a deal now?"

His mantra, not mine.

Now Auditors can't drag their feet under him, he knows that space better than t
ZHUD
JoJr JoJr il y a 2 minutes
5 years means she got your credit cards...
lol
IGPK
High Jinkx High Jinkx il y a 2 minutes
https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19
GMZP
DanM51 DanM51 il y a 3 minutes
Speaking of low-class.....I haven't seen Scope contribute anything, I mean ANYTHING in years. Just a paranoid message board wannabe goon like
always. At least some of your goon buddies like trephrathy or astro gave it a rest after falling $20-10-4-2.


An "asset to inve
LWLG
juancarlos juancarlos il y a 3 minutes
QUBT over 5.00
QUBT
ElectricMountain53 ElectricMountain53 il y a 3 minutes
It seems you're eager to criticize, but let's step back for a moment. Your response reads more like an attempt to dismiss than to engage thoughtfully. Instead of offering a meaningful counterpoint, you’ve opted to undermine the other person's perspective with sweeping generalizations.
Not eve
LWLG
Magachic Magachic il y a 4 minutes
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"All we need is some fresh tweets and news and this one’s ready to ignite! 
SPRV
tw0122 tw0122 il y a 4 minutes
Nice Bitcoin miner low floater when they feel like it passes $3.61 resistance goes to $5 next 
LMFA
DiscoverGold DiscoverGold il y a 4 minutes
Amazon $AMZN Aggressive $1.6 Million Call Order
By: Cheddar Flow | November 21, 2024

• $WMT & $AMZN Aggressive Call Orders

*Above the Ask*

pbs.twimg.com/media/Gc6ugXuWIAA7PxL?format=jpg&name=4096x4096

https://x.com/CheddarFlow
AMZN WMT
mattd mattd il y a 4 minutes
https://www.advfn.com/stock-market/USOTC/HENC/trades
HENC
Closerlook Closerlook il y a 4 minutes
NVDA $144 now.
I see $136 coming asap.
I suspect the big boys are pulling it down so they get the Thanksgiving sale price,
NVDA
mattd mattd il y a 4 minutes
https://www.advfn.com/stock-market/USOTC/HENC/trades
HENC
lager lager il y a 4 minutes
Should be any day now.
MGON
Vulcanized Crawler Vulcanized Crawler il y a 4 minutes
dshade is busy making reservations for romper room rug rats transfer to the cbrf insane asylum for those who have lost total touch with reality and comprehensive busiiness practices.
CBRF
NASDAQ2020 NASDAQ2020 il y a 5 minutes
1/2 ownership of the profit split of Adderalls ($2B market) = $0.60

Full ownership of Vyvance ($4.3B) = $0.02 more

Todays price $$0.62
ELTP
ap17 ap17 il y a 5 minutes
THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi
Bubae Bubae il y a 5 minutes
Go to 11:20 into the July podcast where Shawn Leon starts talking about the use of proceeds from the regulation "A" offering whos shares would be exempt from registration and immediately free trading. We see $500K to support the operations at Boca and another $1 million to support the operations in
GRST
haha11 haha11 il y a 5 minutes
RE-Post...$TQQQ.......Daily.ZIG.....looking trend HH...tomorrow......

https://schrts.co/QIecnMCJ

TQQQ...DLY ..H.Line + R/S lines......will BULL Hiding Pull back..up...will see...

https://schrts.co/yYQGtFtP
TQQQ
ap17 ap17 il y a 5 minutes
Anytime!! Best
blackhawks blackhawks il y a 5 minutes
Trump and his allies have invested a lot of energy in claiming that his election represents a sweeping mandate from a robust majority of Americans. The election results don’t support that claim in general. But the response to his administration picks doesn’t, either: If Americans broadly supported T

Dernières Valeurs Consultées

Delayed Upgrade Clock