ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 431,04
-0,79%
Dow Jones
41 938,45
-1,63%
DAX
20 214,79
-0,51%
Brent Oil
79,285
0,00%
Bitcoin
94 296,06
-0,43%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Generac Holding Inc (GNRC) Cours

Generac Holding Inc

Generac Holding Inc (GNRC)

NYSE
157,44
-1,18
(-0,74%)
Fermé 11 Janvier 10:00PM
Retardé de 15 minutes
157,44
0,00
(0,00%)
Après les heures de négociation: 1:21AM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
157,44
Prix Achat
-
Prix Vente
-
Volume échangé
822 621
153,245 Fourchette du Jour 158,47
108,89 Plage de 52 semaines 195,94
Cap du marché
9,367B
Clôture Veille
158,62
Ouverture
156,66
Dernière Transaction
8
@
157.6
Dernière heure de transaction
Volume financier
US$ 128 723 890
VWAP
156,4802
Volume moyen (3 m)
750 558
Actions en circulation
59 497 259
Rendement du Dividende
-
Ratio Cours sur Bénéfices
43,68
Bénéfice par action (BPA)
3,61
Chiffre d'affairess
4,02B
Bénéfice net
214,61M

À propos de Generac Holding Inc

Generac Power Systems designs and manufactures power generation equipment serving residential, commercial, and industrial markets. It offers standby generators, portable generators, lighting, outdoor power equipment, and a suite of clean energy products. Sales generated in the United States account ... Generac Power Systems designs and manufactures power generation equipment serving residential, commercial, and industrial markets. It offers standby generators, portable generators, lighting, outdoor power equipment, and a suite of clean energy products. Sales generated in the United States account for the majority of total sales. Show more

Secteur
Motors And Generators
Industrie
Motors And Generators
Site Web
www.generac.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Generac Holding Inc est coté dans le secteur Motors And Generators de la New York Stock Exchange avec le ticker GNRC. Le dernier cours de clôture d'Generac était de US$158,62. Au cours de la dernière année, les actions de Generac ont été négociées dans une fourchette de prix de US$ 108,89 à US$ 195,94.

Generac compte actuellement 59 497 259 actions en circulation. La capitalisation boursière d'Generac est de US$9,44 milliard. Generac a un ratio cours/bénéfice (ratio PE) de 43.68.

Flux d'options Generac (GNRC)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

12k

Calls / Puts

100,00%

Ach. / Vent.

0,00%

OTM / ITM

33,33%

Sweeps Ratio

0,00%

GNRC Dernières nouvelles

Plus de nouvelles

Introducing ecobee Smart Thermostat Essential: Designed for Savings, Control & Comfort

New ecobee smart thermostat extends the benefits of a smarter home At CES 2025, ecobee announced Smart Thermostat Essential, a new smart thermostat that offers incredible value and maintains the...

06 Janvier 2025
Business Wire

Form 144 - Report of proposed sale of securities

02 Janvier 2025
Edgar (US Regulatory)

Generac Promotes Amanda Teder to Chief Marketing Officer

Generac Promotes Amanda Teder to Chief Marketing Officer PR Newswire WAUKESHA, Wis., Dec. 9, 2024 WAUKESHA, Wis., Dec. 9, 2024 /PRNewswire/ -- Generac Holdings, Inc. (NYSE: GNRC), a leading...

09 Décembre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

03 Décembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

02 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

02 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

27 Novembre 2024
Edgar (US Regulatory)

ecobee’s New Home Energy Reports Empower Smarter Homes

Easy-to-use feature helps ecobee customers track and optimize home energy use and savings ecobee has introduced Home Energy Reports, a new feature in the ecobee app that helps customers...

20 Novembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

15 Novembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

13 Novembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.61-0.385953812085158.05162.17156.08631513159.57938213CS
4-14.96-8.67749419954172.4172.61151.5967686448158.66917502CS
12-12.19-7.18622885103169.63195.94151.5967750558173.15796483CS
2616.4911.6991841078140.95195.94134.01832762161.13667022CS
5233.8427.3786407767123.6195.94108.89918424143.60021638CS
156-163.7-50.9746527994321.14329.9479.861187662150.26033288CS
2605858.326629123199.44524.3175.51044131182.8579427CS

GNRC - Frequently Asked Questions (FAQ)

What is the current Generac share price?
The current share price of Generac is US$ 157,44
How many Generac shares are in issue?
Generac has 59 497 259 shares in issue
What is the market cap of Generac?
The market capitalisation of Generac is USD 9,44B
What is the 1 year trading range for Generac share price?
Generac has traded in the range of US$ 108,89 to US$ 195,94 during the past year
What is the PE ratio of Generac?
The price to earnings ratio of Generac is 43,68
What is the cash to sales ratio of Generac?
The cash to sales ratio of Generac is 2,33
What is the reporting currency for Generac?
Generac reports financial results in USD
What is the latest annual turnover for Generac?
The latest annual turnover of Generac is USD 4,02B
What is the latest annual profit for Generac?
The latest annual profit of Generac is USD 214,61M
What is the registered address of Generac?
The registered address for Generac is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Generac website address?
The website address for Generac is www.generac.com
Which industry sector does Generac operate in?
Generac operates in the MOTORS AND GENERATORS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AMPXAmprius Technologies Inc
US$ 3,58
(18,15%)
9,45M
EVCEntravision Communications Corp
US$ 2,65
(16,23%)
1,23M
SSLSasol Ltd
US$ 5,07
(14,71%)
2,45M
OPFIOppFi Inc
US$ 9,285
(12,96%)
4,96M
SVVSavers Value Village Inc
US$ 10,4525
(11,55%)
956,76k
ALURAllurion Technologies Inc
US$ 3,80
(-47,51%)
229,92k
MCYMercury General Corp
US$ 48,68
(-19,80%)
3,49M
SESSES AI Corporation
US$ 1,265
(-18,39%)
18,16M
STZConstellation Brands Inc
US$ 181,81
(-17,09%)
8,7M
GROVGrove Collaborative Holdings Inc
US$ 1,46
(-17,05%)
885,79k
FUBOfuboTV
US$ 5,11
(-4,49%)
100,46M
QBTSD Wave Quantum Inc
US$ 5,765
(-5,49%)
88,93M
PCGPG&E Corporation
US$ 17,16
(-10,86%)
74,31M
FFord Motor Company
US$ 9,65
(-0,92%)
73,37M
IONQIonQ Inc
US$ 32,33
(6,88%)
69,77M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
GNRC
Generac
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés