ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Generac Holding Inc

Generac Holding Inc (GNRC)

136,58
0,00
(0,00%)
Fermé 10 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0050,9053,800,0052,350,000,00 %00-
90,0045,9048,900,0047,400,000,00 %00-
95,0041,0044,000,0042,500,000,00 %00-
100,0036,1039,0027,8337,550,000,00 %010-
105,0030,5033,900,0032,200,000,00 %00-
110,0026,1029,1028,8527,600,000,00 %01-
115,0020,7024,300,0022,500,000,00 %00-
120,0016,6018,8011,1017,700,000,00 %02-
125,0010,8013,508,1512,150,000,00 %012-
130,006,909,008,857,952,7545,08 %91707/3/2025
135,003,905,805,344,852,5893,48 %4927807/3/2025
140,002,653,003,002,8251,70130,77 %13421807/3/2025
145,000,201,501,350,850,71110,94 %6613007/3/2025
150,000,501,000,620,750,34121,43 %1133607/3/2025
155,000,100,350,160,2250,000,00 %0141-
160,000,130,250,160,190,0323,08 %119407/3/2025
165,000,050,100,050,075-0,04-44,44 %316707/3/2025
170,000,250,050,100,15-0,15-60,00 %18107/3/2025
175,000,180,050,180,1150,000,00 %082-
180,000,300,050,300,1750,000,00 %0127-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,112,150,111,130,000,00 %03-
90,000,002,150,000,000,000,00 %00-
95,000,001,200,000,000,000,00 %00-
100,000,000,250,000,000,000,00 %00-
105,000,101,950,101,0250,000,00 %09-
110,000,050,750,130,40-0,28-68,29 %111407/3/2025
115,000,151,950,151,05-0,35-70,00 %123407/3/2025
120,000,350,550,480,45-0,89-64,96 %136607/3/2025
125,000,801,000,900,90-1,35-60,00 %101 07107/3/2025
130,001,601,901,801,75-2,30-56,10 %924107/3/2025
135,003,203,603,803,40-3,30-46,48 %858607/3/2025
140,005,506,105,725,80-5,38-48,47 %824007/3/2025
145,007,909,7010,008,80-4,43-30,70 %816107/3/2025
150,0013,0014,5017,6013,75-2,20-11,11 %110107/3/2025
155,0017,5019,2027,1018,350,000,00 %067-
160,0021,8024,0029,2222,900,000,00 %06-
165,0027,2029,2037,2528,200,000,00 %02-
170,0031,3034,8028,5033,050,000,00 %00-
175,0036,3039,2021,6537,750,000,00 %00-
180,0041,2044,2024,7842,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
fuagf fuagf il y a 8 minutes
Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ
surfkast surfkast il y a 12 minutes
The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion
VTXB
edbi46 edbi46 il y a 13 minutes
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
JMCK6193 JMCK6193 il y a 17 minutes
Gonna be a good'un this week gals and gents

$NXPL 💪
NXPL
okwife okwife il y a 20 minutes
WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295
BTCUSD
Nemesis18 Nemesis18 il y a 22 minutes
>> The share price will be at $50 or $100 regardless of the uplist
NWBO
fuagf fuagf il y a 23 minutes
LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48
getmenews getmenews il y a 26 minutes
2.50, one more time, then
XRPUSD
Hoghead7 Hoghead7 il y a 30 minutes
Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2
FCEL
getmenews getmenews il y a 37 minutes
What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN
BTCUSD
shazam1355 shazam1355 il y a 40 minutes
Hi Reagan,

I find your posts interesting. Might I be so bold and ask you your prediction (opinion) on what share price we will see when we get a first "Deal" or what price per share the company might get "sold" for through a "merger" or "acquisition?
LWLG
arizona1 arizona1 il y a 48 minutes
My favorite protest merch was this.....

The liberals loved it and the MAGAts didn't understand it,

https://i.etsystatic.com/45980940/r/il/81015f/6451423915/il_794xN.6451423915_ms1g.jpg
pgsd pgsd il y a 60 minutes
$nwbo's in-licensing deal with Roswell Park specifically relates to a portfolio of dendritic cell technologies and intellectual property (IP). Given the fact that the PR suggest a broader application of Roswell Park's IP with few specific details, I asked Grok (AI) to do a deep search analysis of th
NWBO
RREAGAN RREAGAN il y a 1 heure
Lol. Okay, see you on the other side of 3 soon enough.
LWLG
BDEZ BDEZ il y a 1 heure
Interesting re: plane crash https://x.com/Prolotario1/status/1898839051987513512
BDEZ BDEZ il y a 1 heure
CONGO IN CRISIS: CHRISTIANS MASSACRED, WOMEN RAPED, CHILDREN ENSLAVED

The Democratic Republic of Congo is one of the world’s most dangerous places, especially for women and Christians.

Last month, ISIS-linked ADF terrorists beheaded 70 Christians in a church as they pus
BDEZ BDEZ il y a 1 heure
In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567
nowwhat2 nowwhat2 il y a 1 heure
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
nowwhat2 nowwhat2 il y a 1 heure
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
XRPUSD
MoneyMaker111 MoneyMaker111 il y a 1 heure
FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI
FFAI
fali fali il y a 2 heures
TrendTrade2016,
Is this good for the US or bad for the US?
what is your opinion?
Anyone who has a good understanding on this situation can answer.
Thanks.
janice shell janice shell il y a 2 heures
I once encountered a woman wearing a Four Seasons Total Landscaping t-shirt at the Farmer's Market. She said she got a lot of compliments.
firebag1 firebag1 il y a 2 heures
Again hope Emil points it in the right direction. Would be nice for a bloody change to see someone truthful and honest making a go of it instead of ALWAYS SCREWING THE LITTLE GUY!!!
TWOH

Dernières Valeurs Consultées