ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Generac Holding Inc

Generac Holding Inc (GNRC)

278,62
-16,54
(-5,60%)
À la fermeture: 27 Juin 10:00PM
278,65
0,03
( 0,01% )
Après les heures de négociation: 12:00AM

Generac Holding Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
252,5024,4027,8033,3526,100,000,00 %010-
255,0021,9025,4037,7023,650,000,00 %020-
257,5019,4022,9018,5021,150,000,00 %03-
260,0016,8020,4021,3118,60-7,44-25,88 %21218:09:01
262,5014,4017,900,0016,150,000,00 %00-
265,0012,1015,4012,3113,75-11,29-47,84 %6421:58:17
267,509,2012,9019,8011,050,000,00 %02-
270,006,7010,0020,908,350,000,00 %026-
272,504,607,9010,106,251,4016,09 %1615:33:25
275,002,305,402,413,85-5,19-68,29 %53421:58:17
277,500,052,803,001,425-9,80-76,56 %1420:54:37
280,000,202,153,391,175-5,66-62,54 %714519:02:13
282,500,151,500,730,825-5,37-88,03 %51821:00:22
285,000,052,100,801,075-5,45-87,20 %125119:01:56
287,500,152,100,151,125-5,75-97,46 %129320:14:51
290,000,052,100,051,075-8,24-99,40 %314221:00:38
292,500,102,152,801,1250,000,00 %0160-
295,000,652,100,351,375-2,65-88,33 %334921:00:22
297,500,052,150,051,10-1,35-96,43 %315320:28:18
300,000,102,150,021,125-1,98-99,00 %1421818:28:37

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
252,500,002,150,650,650,000,00 %0101-
255,000,002,151,431,430,000,00 %012-
257,500,002,151,621,620,000,00 %0113-
260,000,000,100,200,20-0,15-42,86 %17017:03:42
262,500,002,102,122,120,000,00 %062-
265,000,002,101,601,600,000,00 %055-
267,500,101,150,100,625-0,05-33,33 %45418:03:10
270,000,102,100,101,10-0,60-85,71 %1113220:48:13
272,500,051,700,210,875-2,60-92,53 %41517:54:33
275,000,051,303,400,6750,000,00 %024-
277,500,102,302,151,200,9274,80 %2615:37:41
280,000,103,202,161,650,4627,06 %2217921:54:50
282,502,506,104,574,302,49119,71 %122521:30:19
285,005,007,802,156,400,000,00 %078-
287,507,1011,107,549,105,77325,99 %19120:39:10
290,009,6013,5012,0411,550,040,33 %3221:54:50
292,5012,5016,008,0014,254,63137,39 %1116:28:50
295,0014,6018,500,0016,550,000,00 %00-
297,5017,1020,6022,7518,850,000,00 %01-
300,0019,6023,500,0021,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 9,06
(206,08%)
15,39M
QHQuhuo Ltd
US$ 6,70
(21,60%)
261,67k
TVRDTvardi Therapeutics Inc
US$ 1,81
(20,67%)
1,2M
CNEYCN Energy Group Inc
US$ 0,5038
(20,38%)
755,58k
YXTYXT.COM Group Holding Ltd
US$ 0,399
(14,33%)
1k
JUNSJupiter Neurosciences Inc
US$ 0,2153
(-23,11%)
11,86M
UCLuCloudlink Group Inc
US$ 0,6978
(-22,47%)
1,75k
SDOTSadot Group Inc
US$ 16,68
(-22,24%)
1,04M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,27
(-14,77%)
421,87k
IPSTIP Strategy Holdings Inc
US$ 2,17
(-14,23%)
1,5k
INLFINLIF Limited
US$ 0,0495
(6,00%)
64,51M
GDCGD Culture Group Ltd
US$ 0,0104
(-12,61%)
25,42M
UPCUniverse Pharmaceuticals Inc
US$ 9,06
(206,08%)
15,39M
JUNSJupiter Neurosciences Inc
US$ 0,2153
(-23,11%)
11,86M
CRISCuris Inc
US$ 0,325
(1,25%)
7,64M
theswordman theswordman il y a 21 secondes
You are not happy with this??

https://www.cytodyn.com/newsroom/press-releases/detail/656/cytodyn-closes-17-5-million-financing-to-fund-continued

You are not happy with this ??
https://www.cytodyn.com/newsroom/press-releases/detail/654/cytodyn-announces-funding-an
CYDY
Yachtmaster Yachtmaster il y a 52 secondes
No need to get upset old mate you’re not a shareholder anyway so who cares? Just laugh at us shareholders you’re all good.
Ultimately, we will be the ones laughing.
QSEP
jimr1717 jimr1717 il y a 2 minutes
You have been bamboozled
AMFN
cdnboy cdnboy il y a 3 minutes
If they go current, I think it’ll hit a couple of pennies with a decent merger
CNNA
jimr1717 jimr1717 il y a 4 minutes
The CONdog96 🤡™ fools no one
AIMN
US Market News US Market News il y a 4 minutes
The LGL Group, Inc. Announces Rights Trading on OTC Markets Under "LGLGR"June 26, 2026 5:45 PM
NewsfileOrlando, Florida--(Newsfile Corp
LGL
US Market News US Market News il y a 4 minutes
International Paper Continues Strategic Transformation with North America Packaging Network OptimizationJune 26, 2026 6:01 PM
PR Newswire (US) Portfolio changes position the company to better serve customers and support long-term growth
IP
georgejjl georgejjl il y a 8 minutes
WRONG!!!
Principal and Chief...same thing.
WRONG!!!

GOD bless,
AVXL
searay2701 searay2701 il y a 9 minutes
Another around and around day, 35K trading Sells, 9K trading buys, and still well under $.42 of which is even sickening to think that for 24 years we cannot even hold up to $.42.
IVDN
Rosym Rosym il y a 10 minutes
The CEO's of Volkswagen and Xpeng had failed.

https://www.youtube.com/watch?v=V83kMORXMDg?feature=share
NIO
CanItBThisEZ2Make CanItBThisEZ2Make il y a 10 minutes
It might soon if he gets it current again.

This is his latest idea 💡

https://stkt.co/TVm7CeSa

https://walletbridgepay.com/

GO $MDCN
MDCN
boston127 boston127 il y a 10 minutes
Very professional website. But, all FOOD.

Wonder why they do not mention their other activities.
TWOH
WizardSanctuary18 WizardSanctuary18 il y a 12 minutes
Hi, Sorry to spam, after checking other Russell 3000 biotech/pharma names, I think that today’s action was mainly Russell rebalance flow, not management aggressively using the ATM.

I pulled some names from the latest LSEG Russell 3000 additions and compared Friday volume vs average:
UNCY
Mister Mr Mister Mr il y a 12 minutes
No one's complaining. I hope it goes to $2. It hasn't done anything in years. Waiting for some kind of proof that it might. If it gets out of EM we'll all be happy.
CNNA
goodietime goodietime il y a 12 minutes
okwife, Well, good bye to you. As you are certainly smart enough to not to post on a security you believe is worthless....

imo
LEHNQ
penguin007 penguin007 il y a 12 minutes
I suspect that you're anticipating the volume spike upon release of 2nd qtr fins. Let's hope the numbers continue to grow?!
BCDS
Flip it Flip it il y a 12 minutes
Why buy out polarition to test and retest it

.buy it and use it. If they are using it , why are we waiting for tape outs??
Maybe pr Monday will tell us ?
Jmo and hunch
LWLG
Teddytropics Teddytropics il y a 14 minutes
Boo-Hoo..



CNNA to Da MoOoOoOoOoON


😎
CNNA
satter satter il y a 14 minutes
Florida Court Update, Possible Hiru/Shareholder Problem Coming?

Miro has filed for a Default on Empire on it's Counterclaim motion.


Filing # 251218061 E-Filed 06/25/2026 02:41:20 PM


IN THE CIRCUIT COURT OF THE FIFTEENTH JUDICIAL CIRCUIT I
HIRU
EmpressMonk25 EmpressMonk25 il y a 15 minutes
StockTwits is a pretty good site! 🤪
RWAX
Investolator Investolator il y a 16 minutes
Sorry for the double post.
BTG DSX KGC
Investolator Investolator il y a 16 minutes
For the week ending 6/26/2026

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGC 414.07% down 51.07%
*RES 28.18% down 15.02%
*BTG 25.91% down 11.50%
*GROW 24.46% up 1.59%

My b
BTG DSX KGC
PumpersExposed PumpersExposed il y a 16 minutes
Few so ple questions.. was VIP$ a legit company capable of what the NRs said they were? Was ETA a legit company? How about Norront.. was the Haven Flow Loop real? Can anybody you guys answer so pretty basic DD questions?
QSEP
FormalMHRAconsultant FormalMHRAconsultant il y a 17 minutes
agreed it didnt.
NWBO
Teddytropics Teddytropics il y a 18 minutes
Nice relay..

So final submission = EM Exist?

Ta.
CNNA

Dernières Valeurs Consultées

Delayed Upgrade Clock