ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Generac Holding Inc

Generac Holding Inc (GNRC)

156,26
0,14
(0,09%)
Fermé 22 Décembre 10:00PM
156,26
0,00
(0,00%)
Après les heures de négociation: 1:05AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,0011,1014,200,0012,650,000,00 %00-
144,0010,4013,000,0011,700,000,00 %00-
145,009,9012,200,0011,050,000,00 %00-
146,009,1011,000,0010,050,000,00 %00-
147,007,2012,000,009,600,000,00 %00-
148,006,8011,000,008,900,000,00 %00-
149,005,909,700,007,800,000,00 %00-
150,006,208,800,007,500,000,00 %00-
152,504,306,606,075,450,000,00 %4020/12/2024
155,002,753,302,803,025-15,15-84,40 %51720/12/2024
157,501,602,901,902,250,000,00 %7020/12/2024
160,000,801,101,050,95-1,70-61,82 %7420/12/2024
162,500,400,650,780,525-2,42-75,62 %23320/12/2024
165,000,200,300,250,25-0,59-70,24 %6420/12/2024
167,500,100,250,210,175-0,57-73,08 %31020/12/2024
170,000,050,200,100,125-0,20-66,67 %43220/12/2024
172,501,020,251,020,6350,000,00 %02-
175,000,882,150,881,5150,000,00 %08-
177,500,500,850,500,6750,000,00 %035-
180,000,330,200,050,265-0,28-84,85 %82420/12/2024

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
143,000,050,250,150,150,000,00 %1020/12/2024
144,000,150,250,000,200,000,00 %00-
145,000,150,300,000,2250,000,00 %00-
146,000,250,350,280,300,000,00 %4020/12/2024
147,000,300,450,000,3750,000,00 %00-
148,000,354,300,002,3250,000,00 %00-
149,000,450,700,850,5750,000,00 %02-
150,000,051,300,880,6750,000,00 %02-
152,500,105,001,502,550,000,00 %03-
155,001,205,001,793,10-0,49-21,49 %4620/12/2024
157,502,103,703,952,900,7724,21 %241820/12/2024
160,002,707,105,324,901,0624,88 %42420/12/2024
162,505,607,606,006,60-0,80-11,76 %610220/12/2024
165,008,9011,008,609,950,000,00 %041-
167,5010,9013,304,6012,100,000,00 %014-
170,0013,0015,505,9014,250,000,00 %013-
172,5014,9018,3012,0016,600,000,00 %011-
175,0017,4021,506,7019,450,000,00 %05-
177,5020,7023,406,2022,050,000,00 %00-
180,0023,2025,8024,0024,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
learningcurve2020 learningcurve2020 il y a 5 minutes
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Open Sans", sans-serif, "Segoe UI"; background-color: rgba(255, 255, 255, 1)">>The company says its TriMix technology acts as an adjuvant to activate dendritic cells to induce strong T-cell responses to the antigens.
NWBO
TMaga TMaga il y a 6 minutes
Market Cap: Micro Cap
$7.69M
Shares Outstanding
9.82M
Shares held by Institutions
16.46%
Enterprise Value
$17.49M
HCWC
MightyX MightyX il y a 6 minutes
By controlling shareprice..the trader-group-fraud forces company to dilute..at undervalued-marketcaps.
TPTW
JTORENCE JTORENCE il y a 7 minutes
XMaster2023 " The true longs are waiting until the second combo trial is announced with another BP, at the earliest."
You are dreaming. A high percentage of true longs (5 years or more) will head for the exits upon a UK approval. imo
NWBO
MightyX MightyX il y a 7 minutes
These illegit-individuals work-with-eachother forming groups to control shareprice.
TPTW
LTR LTR il y a 8 minutes
Make sure you stick to it this time. I work with a guy like you. He's always leaving work for a new job. He's been doing that now for 10 years. You lose respect that way.
NWBO
DiscoverGold DiscoverGold il y a 8 minutes
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 21, 2024

NY Gold Futures closed today at 26451 and is trading up about 27% for the year from last year's settlement of 20718. At the moment, this market is currently trading below last month's close
GDX
MightyX MightyX il y a 8 minutes
Illegit individuals buy controlling-stake of tradeable-OS in-pursuit-of hostile takeovers.
TPTW
TrendTrade2016 TrendTrade2016 il y a 9 minutes
LEADING INDICATORS CLEARLY SHOWED ALGO WASH FRIDAY
GVSI
al44 al44 il y a 9 minutes
Capitalism and enlightened self-interest

By Jay Davidson


Central planning (socialism) always fails at the economic level. No government bureaucrat (central planner) can sustain an economy that forces an individual. The socialist knows this, so he uses guilt (c
blackhawks blackhawks il y a 10 minutes
They're not my hopes but rather predictable results from ill-thought out policies by belief centric nitwits.

Any notion that Canada and NATO are not already 'rearmed' is belied by the facts. And why would Pooty's lapdog try to hurt his master?

There is no 'war on fossi
MightyX MightyX il y a 10 minutes
Precisely-why CEO’s in vulnerable positions(company/industry-leaders)own controlling-stake of their companies.
TPTW
delerious1 delerious1 il y a 10 minutes
lf you do a search on "Long" on stocks you will see that it is defined as the opposite of "short"....so in that context anyone who buys a stock is considered long....anyone who sells a stock that they don't yet own is short...black and white.....that is where the confusion lies....I buy stocks, neve
NBRI
Hoskuld Hoskuld il y a 11 minutes
I disagree that the ADL endpoint is a big deal - it is now pretty discredited as a critically important measure. US trial sites also no big deal - the trial was vetted with and approved bythe FDA, and all sites were in countries that are less corrupt than the USA - and the patient populations were
AVXL
learningcurve2020 learningcurve2020 il y a 11 minutes
AI Sky not going to address my questions, I can see.  Yes, I was the first to introduce many ideas here but the disciples always twisted all of it giving "Managment" a free pass to destroy value.  I was the first here to bring up Rosewell's SurVaxM too.  Now everyone has their hand in DC's so Advent
NWBO
TrendTrade2016 TrendTrade2016 il y a 11 minutes
NO MOVE COMING HERE ANYTIME SOON...WEEKLY HAS BIG ISSUES ON JAN 27TH, SO IF THE STOCK DOES NOT MOVE UP BY THE 20TH ITS TOAST UNTIL JUNE
GVSI
1vman 1vman il y a 11 minutes
****🚽HYMC🚽 ( Hyturd ) So much for the "Gold standard " nonsense - this company has not mined gold period - Wh👀ps

A little DD goes a long way

ENOUGH SAID HUZZAH 🤪
HYMC
Jackxkr Jackxkr il y a 12 minutes
Never shorted anything in my life . You have to cut your losses at some point. I am hoping the mtd gets dismissed next week, we get a bump into mid 30s and i sell at a 50 % loss. I think next year silver booms. Back to familiar grounds for me.
NWBO
BRoberts1982 BRoberts1982 il y a 12 minutes
Correction:

The Green Bond is almost a year old, launched January 23, 2024 ... and nobody wanted it.
That's almost a year old and almost nobody wanted it.
CLNV
Elroy Jetson Elroy Jetson il y a 14 minutes
Are any Americans sick of winning yet?

https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/471106944_1126706832790857_2039492883262940533_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=aRyEHNB8zJwQ7kNvgGzQouL&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=Awrh4k
1vman 1vman il y a 15 minutes
*****🚽SHMP🚽 JUMBO SHORTS have made a killing here -- .00001's coming ( Expert market )

ENOUGH SAID HUZZAH🤪 !!!
SHMP
XMaster2023 XMaster2023 il y a 15 minutes
Jack and Guzzi are both shorts and paid bashers in case you’re new to this board. The longs are not selling after the stock price hits .30. The true longs are waiting until the second combo trial is announced with another BP, at the earliest. Up list hopefully before that but no telling.
NWBO
BIOCHEMUP BIOCHEMUP il y a 16 minutes
Price target
KULR

Dernières Valeurs Consultées

Delayed Upgrade Clock