Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Genworth Financial Inc (GNW)

9,20

-0,02

(-0,22%)

Fermé 11 Juillet 10:00PM

9,29

0,09

( 0,98% )

Avant marché: 11:10AM

Genworth Financial Inc ([symbol]) Options

GNW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	7,50	8,50	8,25	8,00	0,27	3,38 %	2	1	10/7/2026
2,00	6,50	7,50	7,25	7,00	0,34	4,92 %	2	1	10/7/2026
3,00	5,50	7,30	6,65	6,40	0,00	0,00 %	0	3	-
4,00	4,40	6,30	5,40	5,35	0,00	0,00 %	0	1	-
5,00	3,10	5,30	3,97	4,20	0,00	0,00 %	0	1	-
6,00	2,20	4,30	0,00	3,25	0,00	0,00 %	0	0	-
7,00	1,65	2,80	0,00	2,225	0,00	0,00 %	0	0	-
8,00	0,85	1,60	1,35	1,225	0,00	0,00 %	0	6	-
9,00	0,15	0,30	0,20	0,225	-0,10	-33,33 %	11	6 458	10/7/2026
10,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	90	-
11,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,18	0,18	0,00	0,00 %	0	7	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	11	-
9,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	34	-
10,00	0,40	1,80	0,95	1,10	0,00	0,00 %	0	2	-
11,00	0,85	2,80	0,00	1,825	0,00	0,00 %	0	0	-
12,00	1,85	3,30	0,00	2,575	0,00	0,00 %	0	0	-
13,00	2,85	4,30	0,00	3,575	0,00	0,00 %	0	0	-
14,00	3,80	5,30	0,00	4,55	0,00	0,00 %	0	0	-
15,00	5,00	6,50	0,00	5,75	0,00	0,00 %	0	0	-
16,00	6,00	7,50	0,00	6,75	0,00	0,00 %	0	0	-
17,00	7,00	8,50	0,00	7,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
FTRKFast Track Group	US$ 0,6275 (57,51%)	23,21M
MIMIMint Incorporated Ltd	US$ 3,1499 (46,51%)	16,22M
EHGOEshallgo Inc	US$ 2,22 (35,37%)	13,69M
QTTBQ32 Bio Inc	US$ 15,05 (34,26%)	516,12k
ELPWElong Power Holding Ltd	US$ 0,3634 (21,13%)	39,2M
JLHLJulong Holding Limited	US$ 8,26 (-29,58%)	212,76k
GMMGloba Mofy AI Ltd	US$ 3,28 (-28,23%)	463,22k
JZXNJiuzi Holdings Inc	US$ 1,574 (-27,47%)	256,52k
HAOHaoxi Health Technology Ltd	US$ 0,2763 (-22,97%)	1,03M
ZBAOZhibao Technology Inc	US$ 0,3312 (-21,85%)	3,39M
ELPWElong Power Holding Ltd	US$ 0,3634 (21,13%)	39,2M
FTRKFast Track Group	US$ 0,6275 (57,51%)	23,21M
MIMIMint Incorporated Ltd	US$ 3,1499 (46,51%)	16,22M
EHGOEshallgo Inc	US$ 2,22 (35,37%)	13,69M
ZBAOZhibao Technology Inc	US$ 0,3312 (-21,85%)	3,39M

primecomm

primecomm il y a 4 minutes

primecomm

primecomm il y a 4 minutes

sctts

sctts il y a 8 minutes

$$$ Today is the Day $$$$

$$$SFRX$

I am done

I am done il y a 9 minutes

$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings builds team
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail-Expansion.html

gregcod

gregcod il y a 9 minutes

Well. COPILOT seems to believe non of the majors like glencore,T5 Smackover, Alme, Exxon , chevron wont deal with non proven, commercial scalable DLE tech..COPILOT staed that it needs a full scale commercial pilot plant..that some juniors in Saudi, Chile, Argentina...so im just a speculator w an op

I am done

I am done il y a 10 minutes

$VMHG Victory Marine Holdings’ Dunn & Groux Beverage Holdings builds team
https://www.globenewswire.com/news-release/2026/07/08/3324088/0/en/Victory-Marine-Holdings-Dunn-Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail-Expansion.html

eagle8

eagle8 il y a 12 minutes

ATLnsider reposted
Henry
@HenryMuney
#Flaskworks patent granted on June 29, 2026: 🇯🇵 JP2024067477 - "Dendritic cell generating apparatus and method"

https://patentscope.wipo.int/search/en/detail.jsf?docId=JP436018109

$NWBO
8:5

Nelson2

Nelson2 il y a 13 minutes

Good skinny. Thanks
GLTU

tkg

tkg il y a 16 minutes

Rodolfo's on a role...

Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Transition from Copper to In-Vehicle Optical Networks & Semiconductor Integration
10h • Edited • Follow

eagle8

eagle8 il y a 18 minutes

Future
@Doc_Hieu
Use AI and ask yourself… why did NWBO include this slide? What do they know so far about that UCLA trial with Hiltonol and Keytruda with ATL-DC? How’s this correlate with Jenkins? Leukapharesis clinic? US CDMO tech transfer? 2028 BP patent cliffs? What’s the average ag

BudSparrow

BudSparrow il y a 22 minutes

$598*(1+.0195*17)=$796.24 Billion.
Here in Germany, we calculate compound interest as follows:

$598*(1+.0195) ¹7 =$830.39 Billion

I prefer the German formula. 😎

gregcod

gregcod il y a 38 minutes

IBAT is tested /Verified..1,200 cycles od testing the tech says alot.1. .Brine intake.raw brine flows thru the system. 2. Absorption. Proprietary media acheives 98% recovery. 3. Recycling. 985 water recycled, 99% impurities rejected..Chemically free.. Environmental game changer.. After all these tes

Ooou812

Ooou812 il y a 45 minutes

Reddit : Why Netlist Could Be the Next Big Winner in the AI Memory Boom
GemHunter Forensic Intelligence Report **Why Netlist Could Be the Next Big Winner in the AI Memory Boo**m \> \*\*DISCLAIMER:\*\* This report is an AI-assisted summary only, NOT financial advice. Both stock and cry

tkg

tkg il y a 46 minutes

Only these 2 jobs listed this morning...the hiring spree continues apparently..;)

Accounting Manager

RF Design and Test Engineer

______________________________

Have these 2 key positions now been filled?

Lightwave Logic, Inc.

cinnamonpee

cinnamonpee il y a 54 minutes

I hadn’t realized it had changed. Now I see the (em) after their ticker symbol. Thanks for teaching me something new. I wonder if old owl still has shares.

US Market News

US Market News il y a 59 minutes

Erasca, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ERASJuly 13, 2026 4:47 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --

US Market News

US Market News il y a 59 minutes

First Solar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSLRJuly 13, 2026 4:48 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --

US Market News

US Market News il y a 60 minutes

Embecta Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - EMBCJuly 13, 2026 4:49 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --

US Market News

US Market News il y a 60 minutes

GeneDx Holdings Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - WGSJuly 13, 2026 4:57 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/

US Market News

US Market News il y a 60 minutes

Futu Holdings Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FUTUJuly 13, 2026 4:58 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire

US Market News

US Market News il y a 1 heure

Photronics, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - PLABJuly 13, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --

US Market News

US Market News il y a 1 heure

Peabody Energy Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BTUJuly 13, 2026 4:32 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNews

US Market News

US Market News il y a 1 heure

AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJuly 13, 2026 4:36 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/

US Market News

US Market News il y a 1 heure

Badger Meter, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BMIJuly 13, 2026 4:37 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNewswire/ --

US Market News

US Market News il y a 1 heure

Black Rock Coffee Bar, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BRCBJuly 13, 2026 4:41 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 13, 2026 /PRNe

Genworth Financial

Amplify Thematic All Sta...

Korea Investment and Sec...

Eqty Lkd Nts 02/06/26

Gemphire Therapeutics

Starco Brands (QB)

Cube Entertainment

Lloyds Bk.frn45

Gilat Satellite Networks

Defiance Memory UCITS ET...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.