ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Genworth Financial Inc

Genworth Financial Inc (GNW)

6,66
0,02
(0,30%)
Fermé 09 Mars 9:00PM
6,66
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.18-2.631578947376.847.0556.5854139966.76722473CS
4-0.74-107.47.4316.5353876216.89804659CS
12-0.84-11.27.57.576.440142573166.99234919CS
26-0.08-1.186943620186.747.96.440134552487.04800278CS
520.325.047318611996.347.95.6731263166.71831623CS
1562.7771.20822622113.897.93.4331951395.59453145CS
2602.4257.07547169814.247.91.8740860654.52370509CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413908006.660.020.306.646.7156.556050685
17413044006.64-0.08-1.196.676.726.586542688
17412180006.720.081.206.656.76836.6354211818
17411316006.64-0.27-3.916.86.8156.6355475072
17410452006.91-0.04-0.586.937.0556.875016098
17407860006.950.111.616.846.966.8155653803
17406996006.840.111.636.736.876.7255277038
17406132006.730.162.446.586.7556.545036656
17405268006.5700.006.576.656.55999994075470
17404404006.570.040.616.556.676.554874882
17401812006.53-0.1-1.516.716.736.535023118
17400948006.63-0.11-1.636.716.7456.55999998141634
17400084006.74-0.58-7.926.987.086.710159378
17399220007.320.030.417.277.387.275487418
17395764007.290.020.287.317.337.263734140
17394900007.270.070.977.277.287.185116401
17394036007.2-0.17-2.317.37.327.157010168
17393172007.37-0.02-0.277.367.437.363888756
17392308007.390.010.147.427.4317.353267817
17389716007.38-0.02-0.277.47.42997.333632549
17388852007.4-0.02-0.277.477.487.293300660
17387988007.420.11.377.337.437.323945101
17387124007.320.081.107.217.457.1914363923
17386260007.240.010.147.157.287.0953485543
17383668007.23-0.06-0.827.297.3157.1953929334
17382804007.29-0.03-0.417.377.417.263732237
17381940007.320.060.837.237.367.2155775184
17381076007.260.020.287.247.3457.222784704
17380212007.240.223.137.067.257.055389611
17377620007.020.071.016.977.036.972184571
17376756006.9500.006.956.956.950
17375892006.95-0.04-0.576.956.976.912756344
17375028006.99-0.01-0.147.047.16.991862924
173715720070.071.016.987.0556.952023830
17370708006.930.030.436.876.956.872372196
17369844006.90.162.376.96.946.8352290168
17368980006.740.131.976.616.7696.63310222
17368116006.610.050.766.56.626.473018068
17365524006.5599999-0.25-3.676.656.656.44015225533
17363796006.81-0.08-1.166.836.846.73731851
17362932006.89-0.02-0.296.9056.95996.814621941
17362068006.91-0.13-1.857.057.0756.93789338
17359476007.040.060.867.027.056.972613512
17358612006.98-0.01-0.147.067.146.984470478
17356884006.990.071.016.967.036.944146050
17356020006.92-0.05-0.726.8956.966.824841903
17353428006.97-0.13-1.837.057.076.883477635
17352564007.10.010.147.027.173731856
17350778407.090.111.586.957.096.942132780
17349972006.98-0.05-0.717.017.056.943228962
17347380007.030.071.016.947.14886.948405675
17346516006.96-0.03-0.437.027.096.9053031426
17345652006.99-0.38-5.167.347.3856.943937637
17344788007.37-0.15-1.997.46817.5057.332829014
17343924007.52-0.01-0.137.527.577.4953033199
17341332007.530.030.407.49017.5657.49012097422
17340468007.50.060.817.497.557.452777917
17339604007.440.081.097.47.477.3452905817
17338740007.36-0.03-0.417.357.417.223893091
17337876007.39-0.11-1.477.517.5157.353010927

Dernières Valeurs Consultées

Delayed Upgrade Clock