ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

1 055,18
-0,79
(-0,07%)
Fermé 11 Juillet 10:00PM
1 058,00
2,82
( 0,27% )
Avant marché: 2:43PM

Goldman Sachs Group Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 010,0053,8057,6557,0055,725-7,00-10,94 %21510/7/2026
1 015,0048,4054,3554,5751,37518,4751,16 %11710/7/2026
1 020,0044,9051,9549,0548,425-5,80-10,57 %1135610/7/2026
1 025,0042,5046,6545,5244,57515,2950,58 %15510/7/2026
1 030,0039,0045,2042,9542,10-1,05-2,39 %2311110/7/2026
1 035,0035,0041,6040,0038,30-4,01-9,11 %73610/7/2026
1 040,0032,4538,2035,2535,325-4,15-10,53 %2239110/7/2026
1 045,0029,3534,4032,5831,875-5,42-14,26 %117310/7/2026
1 050,0026,5532,0529,2529,30-5,50-15,83 %1425210/7/2026
1 055,0024,0026,6026,1525,30-3,51-11,83 %5512410/7/2026
1 060,0021,8026,6524,7024,225-2,47-9,09 %27554510/7/2026
1 065,0020,0024,2521,9522,125-3,71-14,46 %887210/7/2026
1 070,0017,8020,7019,5019,25-5,50-22,00 %365910/7/2026
1 075,0015,6519,8017,9817,725-2,27-11,21 %967010/7/2026
1 080,0013,7017,7016,2815,70-1,82-10,06 %7466210/7/2026
1 085,0012,4014,8014,0013,60-3,84-21,52 %467710/7/2026
1 090,0011,0513,9012,7312,475-2,40-15,86 %2217210/7/2026
1 095,008,7512,9010,9810,825-2,52-18,67 %2014310/7/2026
1 100,009,009,959,259,475-2,44-20,87 %8072 01710/7/2026
1 105,006,3010,358,618,325-1,84-17,61 %197810/7/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1 010,006,5510,308,658,425-1,81-17,30 %731210/7/2026
1 015,008,3011,208,639,75-3,38-28,14 %464510/7/2026
1 020,0010,1512,9510,9011,55-2,05-15,83 %4159710/7/2026
1 025,0011,7513,4012,9712,575-0,91-6,56 %151010/7/2026
1 030,0013,3014,8014,0014,05-1,40-9,09 %1 0671 40210/7/2026
1 035,0014,7018,0515,3016,375-1,53-9,09 %354910/7/2026
1 040,0014,9019,3017,0017,10-2,95-14,79 %7120910/7/2026
1 045,0016,9021,1519,2019,025-1,80-8,57 %1410610/7/2026
1 050,0019,1523,2521,7021,20-0,06-0,28 %4013310/7/2026
1 055,0021,4025,8024,2423,60-1,10-4,34 %954810/7/2026
1 060,0023,8028,2526,0926,025-4,01-13,32 %12843210/7/2026
1 065,0026,2530,9531,8028,601,103,58 %32410/7/2026
1 070,0029,4535,1031,1732,275-1,03-3,20 %26310/7/2026
1 075,0031,7037,8537,9534,7750,000,00 %027-
1 080,0035,4541,3537,0038,40-1,00-2,63 %49510/7/2026
1 085,0038,2544,1541,5841,20-4,80-10,35 %34710/7/2026
1 090,0042,3047,5044,7944,90-4,41-8,96 %32110/7/2026
1 095,0046,5050,8548,1448,675-26,91-35,86 %52010/7/2026
1 100,0049,3554,6550,8652,00-2,14-4,04 %608110/7/2026
1 105,0053,8558,4554,9556,15-0,90-1,61 %72410/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PLSMPulsenmore Ltd
US$ 7,35
(90,41%)
15,62M
QTTBQ32 Bio Inc
US$ 19,24
(71,63%)
7,28M
AGENAgenus Inc
US$ 5,31
(58,51%)
39,46M
FTRKFast Track Group
US$ 0,574
(44,08%)
40,54M
MIMIMint Incorporated Ltd
US$ 2,89
(34,42%)
23,26M
BNBXBNB Plus Corporation
US$ 0,1741
(-53,81%)
773,76k
GMMGloba Mofy AI Ltd
US$ 3,05
(-33,26%)
913,83k
JZXNJiuzi Holdings Inc
US$ 1,54
(-29,03%)
448,8k
ZBAOZhibao Technology Inc
US$ 0,3112
(-26,57%)
5,41M
HAOHaoxi Health Technology Ltd
US$ 0,2646
(-26,23%)
2,36M
ELPWElong Power Holding Ltd
US$ 0,324
(8,00%)
52,74M
FTRKFast Track Group
US$ 0,574
(44,08%)
40,54M
AGENAgenus Inc
US$ 5,31
(58,51%)
39,46M
MIMIMint Incorporated Ltd
US$ 2,89
(34,42%)
23,26M
EHGOEshallgo Inc
US$ 2,1014
(28,13%)
17,37M
gdog gdog il y a 3 minutes
Bank of America’s latest monthly survey of fund managers found that about 56% of respondents believe the AI trade remains in the “boom” stage, where strong momentum and fear of missing out continue to attract investors. Only 21% said the sector has entered the “euphoria” stage, when valuations becom
NLST
sagedono sagedono il y a 4 minutes
Okay, I'm up for the opening bell. Just a we bit groggy, but slept like a baby. 100 sent me a wake up tune and coffee did the rest. Lets Go NLST!
NLST
Lsmith500 Lsmith500 il y a 5 minutes
Going to be some mad people because they treated $SNTX like a normal OTC stonk…. Not even close!
SNTX
Viking61 Viking61 il y a 5 minutes
Good morning Boat!!
FNMA
meitze meitze il y a 5 minutes
Ok, it's been tested, certified, re-tested, several production runs, samples sent to builders.........can we get a fukn contract already. If it's as good as these PRs say, then a contract by the end of the month should be no problem right?
XERI
Hey_Its_That_Guy Hey_Its_That_Guy il y a 5 minutes
Not to mention order 66
FNMA
88TH MAN 88TH MAN il y a 6 minutes
Holding my shares... BULLISH!!!
XERI
tapioca tapioca il y a 6 minutes
Funny how you sound like me a year later.
😂 Took you long enough to come around..
Welcome to reality…
GRLF
Player1 Player1 il y a 7 minutes
I bought a long time ago based on DD of Emil and crew's history. Nothing to do with recent anything. You sell.
TWOH
ErnieBilco ErnieBilco il y a 7 minutes
No kidding, I should have sold LUNR and FJET the day before the circus but greed took a hold of my common sense.
SPCX
justnormal justnormal il y a 7 minutes
We will buy around 100$ not bevor .
SPCX
ProfitScout ProfitScout il y a 8 minutes
$CIRC News: Circle8 Awarded Two $20 Million Dutch Public Sector Contract Extensions, Demonstrating Positive Commercial Momentum Across the Public Sector

ENGLEWOOD CLIFFS, N.J., July 13, 2026 (GLOBE NEWSWIRE) -- Circle8 Group, Inc. (Nasdaq: CIRC) today announced the completion of exten
CIRC RDW
bullmkt99 bullmkt99 il y a 8 minutes
https://x.com/GTV_Inc/status/2076637294719897989?s=20

"🚨$GTVH Update: Veteran Housing Initiative + $SNTX Dividend Progress🚨

🏠 Veteran Housing — Tucson, AZ
Our 17-unit motel-to-veteran-housing conversion has completed inspections and is mov
GTVH
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 8 minutes
VEEE~~$6.30,34%% up
VEEE
DayofReckoning DayofReckoning il y a 9 minutes
You didn’t do any $TWOH DD before you bought and read latest filings or news??
sell move on
TWOH
sandor8 sandor8 il y a 9 minutes
"investors are scratching their heads for sure."
Yes I do, there is an annoying mosquito that could make me scratching, wait ! I just used my
electrified tennis racquet and eliminated that parasite. If would be that easy with other kinds of parasites...
KBLB
ProfitScout ProfitScout il y a 9 minutes
$CIRC News: Circle8 Awarded Two $20 Million Dutch Public Sector Contract Extensions, Demonstrating Positive Commercial Momentum Across the Public Sector

ENGLEWOOD CLIFFS, N.J., July 13, 2026 (GLOBE NEWSWIRE) -- Circle8 Group, Inc. (Nasdaq: CIRC) today announced the completion of exten
CIRC
shadolane shadolane il y a 10 minutes
Regarding their "patent pending device" I would assume it would take a while for Electrome to get the device approved for sale in the US. I'm not sure of the time horizon for that process but perhaps BIEL'S products were intended to fill that time gap so they could launch more quickly and more econo
BIEL
Top Penny Top Penny il y a 10 minutes
Let's have a great week here!!!
PSRU
Golden Cross Golden Cross il y a 10 minutes
Nice looking bottom play........
NWBO
Werbe Werbe il y a 11 minutes
I cannot wait til they start breaking down the contracts and revenues tied to them.  
ATWT
drkazmd65 drkazmd65 il y a 12 minutes
About damned time already. Get it done folks.

https://finance.yahoo.com/healthcare/articles/cel-sci-launch-fda-registration-120000758.html
CVM
Goats'nCrows Goats'nCrows il y a 12 minutes
SAP "buy in" and Scientific Advice Q.
During the lead up to data lock and submission, company communications emphasized regulatory "buy in" to the SAP. Does anyone know if "buy in" was defined at any point? Could that mean the MHRA's Scientific Advice?
NWBO
Homeless Economist Homeless Economist il y a 12 minutes
@Hoskuld curious on your thought re: the latest literature discussion happening on Reddit. A poster named Remarkable-Big appears well informed on the literature and is convinced that the 8 month mOS for BAT is “preposterous” and the real number may be 18m+ for no-SCT mOS, and that ~20% may go onto
SLS

Dernières Valeurs Consultées

Delayed Upgrade Clock