ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

640,40
-5,30
(-0,82%)
Fermé 02 Février 10:00PM
638,06
-2,34
(-0,37%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
612,5026,3530,7535,4028,550,000,00 %02-
615,0025,5027,5528,0626,525-4,33-13,37 %51631/1/2025
617,5023,6025,9526,4524,775-2,85-9,73 %11031/1/2025
620,0021,4024,6521,7923,0250,000,00 %0105-
622,5017,5521,5520,0119,55-4,90-19,67 %2831/1/2025
625,0017,5018,9017,8718,20-7,28-28,95 %2565731/1/2025
627,5015,5016,9518,2116,225-5,08-21,81 %53031/1/2025
630,0013,8514,7513,8714,30-6,85-33,06 %9816331/1/2025
632,5012,0013,1512,0212,575-7,66-38,92 %87231/1/2025
635,0010,5511,2510,7510,90-7,25-40,28 %14817231/1/2025
637,509,009,709,109,35-4,03-30,69 %396731/1/2025
640,007,558,408,457,975-3,05-26,52 %21762931/1/2025
642,506,356,956,706,65-2,95-30,57 %1238231/1/2025
645,005,205,805,705,50-2,70-32,14 %18227731/1/2025
647,504,354,854,754,60-2,60-35,37 %42730131/1/2025
650,003,503,803,753,65-2,25-37,50 %42442131/1/2025
652,502,793,153,002,97-2,30-43,40 %10014931/1/2025
655,002,202,422,332,31-2,02-46,44 %14110931/1/2025
657,501,701,901,961,80-0,88-30,99 %593431/1/2025
660,001,311,461,441,385-1,46-50,34 %25835331/1/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
612,500,941,141,011,04-0,08-7,34 %279931/1/2025
615,001,191,331,291,260,2827,72 %17420031/1/2025
617,501,431,591,561,510,7387,95 %9031631/1/2025
620,001,731,901,901,815-0,09-4,52 %20530031/1/2025
622,502,082,282,312,180,3014,93 %867031/1/2025
625,002,512,712,702,610,7739,90 %17027631/1/2025
627,503,003,303,173,150,072,26 %1029131/1/2025
630,003,504,003,853,75-0,15-3,75 %18333531/1/2025
632,504,254,704,494,4751,1534,43 %10710631/1/2025
635,005,255,555,305,401,2029,27 %20610531/1/2025
637,506,006,506,246,250,294,87 %825631/1/2025
640,007,107,607,257,351,7531,82 %31917931/1/2025
642,508,308,908,828,601,0713,81 %16012531/1/2025
645,009,6010,3510,619,9753,1141,47 %23614731/1/2025
647,5010,9011,8511,8011,3753,0034,09 %11313631/1/2025
650,0012,5513,6513,7013,100,705,38 %557431/1/2025
652,5014,2015,709,6014,950,000,00 %07-
655,0015,9017,3014,1316,603,3831,44 %22131/1/2025
657,5017,2020,7015,0018,950,000,00 %06-
660,0017,0021,8021,1019,40-7,40-25,96 %17231/1/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
Zardiw Zardiw il y a 2 minutes
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
yp_1 yp_1 il y a 3 minutes
It looks like we are ceasing to exist in this process of natural selection. Raouf saw this coming and abandoned the ship in time.
SEV
MA52TA MA52TA il y a 4 minutes
Gli incontri pre-presentazione di autorizzazione al memercio (pre-submission meetings) organized by the European Agency for Medicine (EMA) serve to facilitate the process of valuation and approval of pharmaceuticals. These are designed to help the pharmaceutical industry prepare a complete and high
AVXL
pegs1 pegs1 il y a 5 minutes
I have to remind myself that KIB Energy provides services for 35 countries with revenue of 70 million per year. I can understand the complexity of this situation in converting the accounts…….
CRTG
ksquared ksquared il y a 5 minutes
Ahhh... a realist. Bundle up, Gmenfan.
If the truth be known...
I have no reason to leave the house for the rest of the day.
Fine by me.
cottonmather cottonmather il y a 6 minutes
Tidbits: Tyson is closing more production plants. Workers are not showing up for work. Future reopenings are planed for inner city locations for cheap labor. The DC plane crash helicopter pilot is believed to have been Islamic. Military will not release his identiy. Several countries are inqui
LVerstee LVerstee il y a 6 minutes
The fact that you call yourself a genuis. 🤣
ITUP
StayHumble StayHumble il y a 7 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi
DJT
mike_dotcom mike_dotcom il y a 7 minutes
I once had that dream.
AVXL
learningcurve2020 learningcurve2020 il y a 7 minutes
Think I found out what happened to the legacy shareholders??

https://www.adventbio.uk/coldstorage?lightbox=dataItem-kww4n5wv
NWBO
weedtrader420 weedtrader420 il y a 8 minutes
Bitcoins XRP run doesn’t come too the middle of February. Tariffs,China Shitty AI that steals America’s information,has nothing to do with crypto going down. The Fed is our problem he needs to be fired.
BTCUSD
Gmenfan Gmenfan il y a 9 minutes
LOL ... I always figured that if he saw his shadow, six more weeks of winter; if he didn't see his shadow, six more weeks of winter!!!
w6w9t8015 w6w9t8015 il y a 9 minutes
The bc premiere, last night said they will try and exploit their resources, cut red tape, fast track projects part of tariff response
NBRI
EternalPatience EternalPatience il y a 9 minutes
Please include ackman and pulte too
FNMA
ksquared ksquared il y a 9 minutes
You're right! And it will be tomorrow, too.
Good, old Punxsutawney Phil saw his shadow.
I'm happy. Winter is fine by me.
StayHumble StayHumble il y a 10 minutes
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 huzzah
GME
TexasMarvL TexasMarvL il y a 11 minutes
Paul replied to one of my emails and gave me his phone number.  He said I could call him.  I don't want to waste his time on the phone.  My investment is hopefully important for me long term, but it is still just a drop in the bucket.  I  have a positive impression of Paul.  
FFMGF
Investor082 Investor082 il y a 11 minutes
Once the combo announcement confirms that big pharma is not supporting NWBO financially, the stock will be on downward spiral for the next couple of years. Enormous dilution guaranteed in 2025 & 2026, but it’s likely to stretch even further.
NWBO
flipper44 flipper44 il y a 11 minutes
flipper44
Member Level
Monday, 10/21/2024 4:25:30 PM
Hi Ex, here is what Linda powers thought June 29, 2024.

The two posts are contiguous from the annual shareholders meeting, and this is really important, LP uses her partnership discussion (post two) in that ASM
NWBO
Gmenfan Gmenfan il y a 11 minutes
Worth another look:

https://media.gettr.com/group7/getter/2025/02/01/00/3a7abfd1-1a87-2df2-fe90-394389a9bfe7/916bb41b8f393a8d59b7af920429abe9_768x0.jpg
StayHumble StayHumble il y a 11 minutes
$AMC Silver investments Golden💹 ShortFilmXplosion Coming✅💹 huzzah

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Gmenfan Gmenfan il y a 11 minutes
Worth another look:

https://media.gettr.com/group7/getter/2025/02/01/00/3a7abfd1-1a87-2df2-fe90-394389a9bfe7/916bb41b8f393a8d59b7af920429abe9_768x0.jpg
fredscott36 fredscott36 il y a 12 minutes
......marty's (no full name to keep out of the algorithms and A/I programs) gone from the FDIC......all of the UWBI (and WaMu) closure was marty's pet project.....even up to the current legal standoff on both LIBOR cases........

......marty might have settled our sonterra/LIBOR.......
Triple88 Triple88 il y a 12 minutes
JR71 thanks for the financial insights, much appreciated. How many quarters does your model indicated it will take for AMRN to produce a profit and/or achieve cash flow positive ?? Key assumptions ??
TIA
AMRN
StayHumble StayHumble il y a 13 minutes
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP

Dernières Valeurs Consultées