ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

562,68
5,34
(0,96%)
Fermé 20 Mars 9:00PM
561,21
-1,47
( -0,26% )
Avant marché: 10:30AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
127.225.09747373546533.99568.4355526.72691480552.72148701CS
4-82.67-12.839348947643.88647.5520.063181498572.97941424CS
12-15.9-2.75510734522577.11672.19520.062689363601.80494732CS
266312.6452700668498.21672.19484.22309900580.32660055CS
52161.4440.3832203517399.77672.19387.122269367519.32765039CS
156215.9562.5470659793345.26672.19277.842329570396.1745727CS
260424.85311.564975066136.36672.19132.122641101344.94663326CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742510400562.679995.340.96551.79999568.4355551.799992529437
1742424000557.345.561.01549563544.62769740
1742337600551.780.440.08550553.75546.652640254
1742251200551.349.931.83541.23557.165402711045
1741992000541.4116.63.16533.99543.57526.72806923
1741905600524.80999-10.9-2.03535.66999538.14520.059992527491
1741819200535.714.280.81544545528.593074411
1741732800531.42999-0.23-0.04533.71539.99524.24189439
1741646400531.66-28.01-5.00542.29999546.465523.13185267977
1741390800559.66999-8-1.41568.16999568.16999544.914069711
1741304400567.66999-25.4-4.28580.59586.71564.624339661
1741218000593.0711.932.05582.09597.12576.782605326
1741131600581.14-24.12-3.99600.47600.47567.57014059980
1741045200605.26-17.03-2.74622.4628.7834598.3213151562
1740786000622.2914.292.35606.48623.65604.013333852
1740699600608-9.77-1.58617.54625.23607.309992394687
1740613200617.772.860.47616.66999623.133615.21999901
1740526800614.91-11.23-1.79628.53631.326062885504
1740440400626.140.540.09630637.29999614.799993273273
1740181200625.6-16.66-2.59643.88647.5623.434992999784
1740094800642.26-25.89-3.87668.03670.28631.6553927354
1740008400668.15-4.04-0.60669.08671.04663.281953562
1739922000672.1911.641.76662.59672.19661.022350279
1739576400660.5499911.61.79650.7663.2599650.322235712
1739490000648.95-0.05-0.01651.83653.04999640.51012030283
17394036006491.760.27643.76650.47639.1052295519
1739317200647.24-3.29-0.51646.78649.035643.5992711472
1739230800650.53-5.37-0.82659.85662.49644.252351501
1738971600655.9-2.32-0.35661.91663.87653.162615013
1738885200658.2212.771.98650658.85648.94012438754
1738798800645.4511.271.78638646.4094635.531907575
1738712400634.179991.810.29632.5637.665629.091742982
1738626000632.37-8.03-1.25626638.48622.482099987
1738366800640.4-5.3-0.82650650637.441959539
1738280400645.78.321.31644.49649.526411802350
1738194000637.38-0.42-0.07638.45649636.411914459
1738107600637.799994.520.71632.2639.08631.809992331507
1738021200633.28-3.62-0.57625635.705624.463295902
1737762000636.94.170.66630640.6628.959893143917
1737675600632.7300.00632.73632.73632.730
1737589200632.73-2.01-0.32633.5635.6629.70732588267
1737502800634.748.81.41613635.429996094700110
1737157200625.9412.952.11617.809996276133404194
1737070800612.997.071.17608.66999616.846063224299
1736984400605.9199934.396.02597.04609.415935118026
1736898000571.538.581.52569.25573.59565.22217534
1736811600562.952.950.53558.64566.1934556.761860873
1736552400560-20.02-3.45577.91577.91558.012816915
1736379600580.02-0.1-0.02581.04581.33572.669991512376
1736293200580.12-3.27-0.56587.11588.28568.42021316
1736206800583.393.260.56584.47593.65579.8152254310
1735947600580.135.160.90580.9582.14571.73011422281
1735861200574.972.350.41579.30999584.30999569.742230181
1735688400572.62-0.93-0.16575.07576.91999570.3951055766
1735602000573.54999-2.63-0.46567.45576.0199565.11264930
1735342800576.17999-5.05-0.87577.11581.95989571.351485975
1735256400581.23-1.56-0.27579.66582.59577.51095561
1735077840582.7912.012.10573582.79571.36913409
1734997200570.784.680.83568571.64561.799991518235