ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GSK plc

GSK plc (GSK)

33,35
-1,04
(-3,02%)
Fermé 18 Novembre 10:00PM
33,35
0,00
(0,00%)
Après les heures de négociation: 1:44AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.75-7.6177285318636.136.7432.98708920635.52148617DR
4-5.45-14.046391752638.838.8432.98708763936.69657915DR
12-8.92-21.102436716342.2744.6732.98542983039.17703373DR
26-12.47-27.215189873445.8245.92532.98442456839.9236815DR
52-1.05-3.052325581434.445.92532.98387076940.08584559DR
156-9.8-22.711471610743.1546.9728.465441714438.529324DR
260-10.08-23.209762836743.4348.6628.465436521838.74293963DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173171400033.35-1.04-3.0233.2433.532.82513747688
173162760034.39-0.72-2.0535.3935.4634.367027824
173154120035.11-0.41-1.1535.1735.2934.817295989
173145480035.52-0.83-2.2835.535.6335.257245737
173136840036.350.060.1736.5536.7436.3155009792
173110920036.29-0.37-1.0136.136.4236.18866686
173102280036.660.762.1236.2336.7336.13514931799
173093640035.9-1.12-3.0335.9336.1435.62514269407
173085000037.020.050.1436.737.0536.48057088108
173076360036.970.090.2437.0337.2636.943994459
173050080036.880.120.3337.5937.636.856876975
173041440036.76-0.25-0.6836.2637.0136.0712110919
173032800037.01-1.16-3.0436.5337.2336.2813419871
173024160038.170.290.7737.9438.25537.886137214
173015520037.880.360.9637.738.08537.674110589
172989600037.52-0.22-0.5837.9538.00537.433374986
172980960037.74-0.24-0.6338.0338.1937.6654665490
172972320037.98-0.02-0.0537.7437.989937.65114836475
172963680038-0.16-0.4237.7238.04537.723889835
172955040038.16-0.39-1.0138.538.5138.0852872528
172929120038.55-0.41-1.0538.838.8438.383728100
172920480038.96-0.25-0.6439.2339.2438.924990122
172911840039.210.250.6438.9339.28538.94952629
172903200038.96-0.17-0.4338.9339.438.824291284
172894560039.130.30.7739.1739.2338.8354799239
172868640038.83-0.38-0.9739.0239.1538.6347244012
172860000039.21-1.03-2.5640.2940.3739.0557773598
172851360040.242.225.8437.8641.837.819987147
172842720038.02-0.61-1.5838.3138.3837.944625587
172834080038.63-0.19-0.4939.0439.11538.613851800
172808160038.820.451.1738.0738.8437.936582015
172799520038.37-1.08-2.7438.638.6538.1555354368
172790880039.45-0.85-2.1140.140.1139.375381294
172782240040.3-0.58-1.4240.4740.5740.2753120607
172773600040.880.170.4240.7940.9340.662322054
172747680040.71-0.19-0.4641.1241.42540.663118559
172739040040.90.340.8440.640.940.52797559
172730400040.56-0.42-1.0241.1241.1640.552667142
172721760040.980.120.2940.7641.0640.73241217
172713120040.860.060.1540.9641.0340.8052736690
172687200040.8-0.82-1.9741.2541.2640.795027450
172678560041.62-0.81-1.9142.442.4241.466510071
172669920042.43-0.13-0.3142.8442.89542.3753569272
172661280042.56-0.99-2.2743.1443.1442.4353095087
172652640043.550.541.2643.2343.6243.222417000
172626720043.01-0.1-0.2343.1643.43542.953682369
172618080043.11-0.66-1.5143.4343.4843.043909722
172609440043.77-0.33-0.7543.9744.0343.423411691
172600800044.10.160.3643.8344.1943.813970533
172592160043.940.270.6243.6244.0543.472494838
172566240043.670.541.2543.643.9543.433763243
172557600043.13-1.13-2.5543.3943.7743.033811842
172548960044.260.821.8943.4944.2643.492844696
172540320043.44-0.47-1.0743.6543.8443.33023441874
172505760043.910.170.3943.7543.9843.533129092
172497120043.74-0.16-0.3643.8643.9343.5153274783
172488480043.9-0.25-0.5743.5943.9143.563279689
172479840044.151.613.7842.8244.6742.811513714
172471200042.54-0.09-0.2142.6342.6642.4551842798
172445280042.630.681.6242.2742.6442.123780478
172436640041.950.10.2442.0142.07541.831327218
172428000041.850.250.6041.714241.72584493
172419360041.60.080.1941.5141.7241.471646540
172410720041.520.240.5841.3241.741.281833638

Dernières Valeurs Consultées

Delayed Upgrade Clock