Volume | 5 931 081 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 1 595,50 | Bas Haut |
|||||
Minimum Bas | 1 580,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Gsk Plc | GSK | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1 593,00 | 1 580,00 | 1 595,50 | 1 583,50 | 1 590,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
5 857 | 5 931 081 | 1 584,45p | 93 975 191p | - | 1 302,60 - 1 719,80 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
19:45:03 | O | 554 | 1 583,82p | GBX |
Secteur Industriel |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Bilan Comptable GB00BN7SWP63
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
65,15B | 4,12B | - | 30,33B | 4,93B | 1,20 | 13,22 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Gsk
Date | Heure | Source | Titre |
---|---|---|---|
17/4/2024 | 16:30 | RNS Regulatory News | GSK PLC Director/PDMR Shareholding |
17/4/2024 | 09:46 | Alliance News | TOP NEWS: GSK hails data on Shingles vaccine and gonorrhoea.. |
17/4/2024 | 08:05 | RNS Regulatory News | GSK PLC GSK announces additional EAGLE-1 results |
17/4/2024 | 08:00 | RNS Regulatory News | GSK PLC Results from long-term data relating to Shingrix |
16/4/2024 | 15:11 | RNS Regulatory News | GSK PLC Amendment - Director/PDMR Shareholding |
16/4/2024 | 09:59 | Alliance News | GSK's latest meningitis vaccine accepted for review by US.. |
16/4/2024 | 08:00 | RNS Regulatory News | GSK PLC FDA accepts GSK meningitis vaccine candidate file |
15/4/2024 | 16:30 | RNS Regulatory News | GSK PLC Director/PDMR Shareholding |
08/4/2024 | 11:27 | Alliance News | IN THE KNOW: Barclays ups GSK price target but HIV drug.. |
04/4/2024 | 13:05 | RNS Regulatory News | GSK PLC Replacement - Total Voting Rights |
02/4/2024 | 16:00 | RNS Regulatory News | GSK PLC Total Voting Rights |
26/3/2024 | 16:30 | RNS Regulatory News | GSK PLC Director/PDMR Shareholding |
Forum Action Gsk
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Gsk Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1 618,50 | 1 651,50 | 1 576,50 | 1 621,03 | 7 031 998 | -35,00 | -2,16% |
1 mois | 1 641,80 | 1 713,00 | 1 576,50 | 1 651,91 | 7 165 729 | -58,30 | -3,55% |
3 mois | 1 542,40 | 1 719,80 | 1 514,80 | 1 647,98 | 8 600 566 | 41,10 | 2,66% |
6 mois | 1 497,60 | 1 719,80 | 1 376,00 | 1 557,25 | 7 950 402 | 85,90 | 5,74% |
1 an | 1 517,80 | 1 719,80 | 1 302,60 | 1 491,66 | 7 535 745 | 65,70 | 4,33% |
3 ans | 1 341,40 | 1 824,40 | 1 283,20 | 1 509,33 | 8 637 622 | 242,10 | 18,05% |
5 ans | 1 526,80 | 1 857,00 | 1 190,80 | 1 523,77 | 8 923 232 | 56,70 | 3,71% |