ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ESS Tech Inc

ESS Tech Inc (GWH.WS)

0,0701
0,00
(0,00%)
Fermé 07 Mars 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413044000.070100.000.07010.07010.0701114
17412180000.070100.000.0770.0770.07011250
17411316000.0701-0.03-29.970.07110.07110.07013406
17410452000.10010.0342.800.07010.10010.0701300
17407860000.070100.000.080.080.070115961
17406996000.070100.000.07010.080.07012500
17406132000.070100.000.07080.075050.0701834
17405268000.0701-0.007601-9.780.0775010.0775010.070113811
17404404000.0777010.0023013.050.080.080.07541767
17401812000.0754-0.014601-16.220.07590.07650.0754400
17400948000.09000100.000.0900010.0900010.0900010
17400084000.0900010.0019022.160.09650.09650.091799
17399220000.0880990.01279917.000.080.10.075414143
17395764000.0753-0.0247-24.700.110.120.075337199
17394900000.100.000.10.10.10
17394036000.1-0.01-9.090.120.120.1300
17393172000.1100.000.110.110.110
17392308000.1100.000.11110.1470.0816095
17389716000.11-0.04-26.670.14560.1470.13827
17388852000.1500.000.150.150.150
17387988000.1500.000.150.150.150
17387124000.150.0666.670.120.150.1210750
17386260000.090.00911.110.0810.110.081950
17383668000.08100.000.0810.0810.081100
17382804000.08100.000.0810.0810.0810
17381940000.08100.000.0810.0810.0810
17381076000.081-0.0001-0.120.08750.08750.0816212
17380212000.0811-0.027401-25.250.10850.10850.0811944
17377620000.1085010.02350127.650.1085010.1085010.1085011000
17376756000.08500.000.0850.0850.0850
17375892000.08500.000.1360.1360.08521735
17375028000.08500.000.0850.0850.0850
17371572000.08500.000.0850.0850.085551
17370708000.085-0.0294-25.700.10.112450.0855987
17369844000.114400.000.160.160.114440
17368980000.11440.03439943.000.11030.11450.113018
17368116000.0800010.01000114.290.0800010.0800010.080001720
17365524000.07-0.0538-43.460.070.070.0718
17363796000.1238-0.0365-22.770.140.140.06651057
17362932000.16030.035228.140.10260.16870.100212871
17362068000.1251-0.0248-16.540.16750.180.125159901
17359476000.14990.037933.840.10750.19390.0653164003
17358612000.1120.04772.310.0650.14249990.06538039
17356884000.0650.00142.200.0650.0650.065471
17356020000.0636-0.0064-9.140.070.070.063633300
17353428000.070.0116.670.060.07020.0670723
17352564000.0600.000.060.062350.059458792
17350778400.060.006111.320.05390.060.05391410
17349972000.0539-0.0061-10.170.050.060.0512707
17347380000.0600.000.05710.060.057150798
17346516000.0600.000.0540.060.053926154
17345652000.0600.000.05790.060.0540012166
17344788000.060.00050.840.05930.060.05723042
17343924000.05950.00468.380.0540.05970.05320265
17341332000.0549-0.0029-5.020.0578990.0580.05099993235
17340468000.0578-0.002699-4.460.0557490.060.0509999105797
17339604000.0604990.00839916.120.0604990.0604990.060499100
17338740000.0521-0.0079-13.170.05099990.05210.05099994496
17337876000.060.009000117.650.06980.06980.061800

Dernières Valeurs Consultées