ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 950,17
0,11%
Dow Jones
44 544,66
-0,75%
DAX
21 732,05
0,01%
Brent Oil
76,385
0,00%
Bitcoin
100 011,26
-0,65%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Kainos Group Plc (KNOS) Cours

Kainos Group Plc

Kainos Group Plc (KNOS)

Kronos Advanced Technologies Inc (PK)
818,00
3,00
(0,37%)
Fermé 02 Février 5:30PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
818,00
Prix Achat
817,00
Prix Vente
819,00
Volume échangé
671 874
810,00 Fourchette du Jour 826,00
726,00 Plage de 52 semaines 1 288,00
Cap du marché
1,026B
Clôture Veille
815,00
Ouverture
821,00
Dernière Transaction
194324
@
816.45
(O)
Dernière heure de transaction
Volume financier
5 504 244p
VWAP
819,2376
Volume moyen (3 m)
311 090
Actions en circulation
125 430 058
Rendement du Dividende
3.47%
Ratio Cours sur Bénéfices
21,04
Bénéfice par action (BPA)
0,39
Chiffre d'affairess
382,39M
Bénéfice net
48,72M

À propos de Kainos Group Plc

Secteur
Prepackaged Software
Industrie
Prepackaged Software
Site Web
www.kainos.com
Siège social
London, Gbr
Fondé
-
Kainos Group Plc est coté dans le secteur Prepackaged Software de la London Stock Exchange avec le ticker KNOS. Le dernier cours de clôture d'Kainos était de 815,00p. Au cours de la dernière année, les actions de Kainos ont été négociées dans une fourchette de prix de 726,00p à 1 288,00p.

Kainos compte actuellement 125 430 058 actions en circulation. La capitalisation boursière d'Kainos est de £1,02 milliard. Kainos a un ratio cours/bénéfice (ratio PE) de 21.04.

KNOS Dernières nouvelles

Plus de nouvelles

Kainos Group plc Transaction in Own Shares

Kainos Group plc 31 January 2025   31st January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

31 Janvier 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 30 January 2025   30th January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

30 Janvier 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 29 January 2025   29th January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

29 Janvier 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 28 January 2025   28th January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

28 Janvier 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 27 January 2025   27th January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

27 Janvier 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 24 January 2025   24th January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

24 Janvier 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 23 January 2025   23rd January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

23 Janvier 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 22 January 2025   22nd January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

22 Janvier 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 22 January 2025   22nd January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

22 Janvier 2025
RNS Regulatory News

Kainos Group plc Transaction in Own Shares

Kainos Group plc 22 January 2025   22nd January 2025 Kainos Group plc ("Kainos" or the "Company")    Transaction in Own Shares   Kainos Group PLC ("the "Company") announces it has purchased...

22 Janvier 2025
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1749.94623655914744830744192606809.34331086DE
4486.23376623377770844730201852780.99858783DE
12-15-1.80072028812833899730311090804.81340112DE
26-282-25.636363636411001120726318621856.49113549DE
52-302-26.964285714311201288726372055978.22239666DE
156-639-43.857240906145717607262807561164.48103575DE
260-6-0.72815533980682421004602760061208.86488653DE

KNOS - Frequently Asked Questions (FAQ)

What is the current Kainos share price?
The current share price of Kainos is 818,00p
How many Kainos shares are in issue?
Kainos has 125 430 058 shares in issue
What is the market cap of Kainos?
The market capitalisation of Kainos is GBP 1,02B
What is the 1 year trading range for Kainos share price?
Kainos has traded in the range of 726,00p to 1 288,00p during the past year
What is the PE ratio of Kainos?
The price to earnings ratio of Kainos is 21,04
What is the cash to sales ratio of Kainos?
The cash to sales ratio of Kainos is 2,68
What is the reporting currency for Kainos?
Kainos reports financial results in GBP
What is the latest annual turnover for Kainos?
The latest annual turnover of Kainos is GBP 382,39M
What is the latest annual profit for Kainos?
The latest annual profit of Kainos is GBP 48,72M
What is the registered address of Kainos?
The registered address for Kainos is 21 FARRINGDON ROAD, 2ND FLOOR, LONDON, EC1M 3HA
What is the Kainos website address?
The website address for Kainos is www.kainos.com
Which industry sector does Kainos operate in?
Kainos operates in the PREPACKAGED SOFTWARE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AIQAiq Limited
4,00p
(33,33%)
37,88k
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
ALKAlkemy Capital Investments Plc
175,00p
(27,27%)
176,27k
KNBKanabo Group Plc
1,00p
(25,00%)
461,04k
TCFTheracryf Plc
1,125p
(25,00%)
6,72M
MET1Metals One Plc
0,275p
(-35,29%)
16,2M
PPSProton Motor Power Systems Plc
0,175p
(-22,22%)
848,7k
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M
CGNRConroy Gold & Natural Resources Plc
2,15p
(-18,87%)
739,53k
ONCOncimmune Holdings Plc
10,40p
(-16,47%)
1,19M
INSPInspirit Energy Holdings Plc
0,0036p
(28,57%)
1,43B
NTVONativo Resources Plc
0,0018p
(-5,26%)
1,41B
MSMNMosman Oil And Gas Limited
0,041p
(10,81%)
1,22B
TRPTower Resources Plc
0,0295p
(0,00%)
691,76M
SYMESupply@me Capital Plc
0,0025p
(-19,35%)
372,49M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
KNOS
Kainos
BIT
UC4KTZ
Unicredit Bank
BIT
F39581
Vontobel Financial Produ...
BIT
UIJ679
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces