ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
269,66
-2,45
(-0,90%)
À la fermeture: 17 Décembre 10:00PM
269,86
0,20
( 0,07% )
Après les heures de négociation: 12:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,0083,3086,6081,2384,950,000,00 %012-
190,0078,4081,5076,2879,950,000,00 %010-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0058,4061,6063,7060,000,000,00 %016-
220,000,000,000,000,000,000,00 %00-
230,0038,4041,6043,6740,000,000,00 %015-
240,000,000,000,000,000,000,00 %00-
250,0018,5021,6021,1820,05-2,95-12,23 %152816/12/2024
260,000,000,000,000,000,000,00 %00-
270,001,902,302,152,10-1,24-36,58 %1713 77916/12/2024
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,090,700,090,3950,000,00 %02-
360,000,050,650,050,350,000,00 %07-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
185,000,550,150,550,350,000,00 %0338-
190,000,050,300,050,1750,000,00 %0193-
195,000,150,150,150,150,000,00 %0125-
200,000,660,250,660,4550,000,00 %0684-
210,000,710,050,050,38-0,66-92,96 %58516/12/2024
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,180,200,180,190,000,00 %03 112-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0018,5021,7012,5020,100,000,00 %02-
300,0028,5031,9044,3330,200,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,0058,5061,500,0060,000,000,00 %00-
340,0069,1071,8095,5070,450,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSSMaison Solutions Inc
US$ 1,73
(69,61%)
2,14M
KWEKWESST Micro Systems Inc
US$ 1,0295
(41,41%)
7,57M
OPTXSyntec Optics Holdings Inc
US$ 2,36
(32,58%)
4,44M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,6748
(27,32%)
52,41M
SHOTWSafety Shot Inc
US$ 0,2532
(20,57%)
841
BJDXBluejay Diagnostics Inc
US$ 3,91
(-21,64%)
49,53k
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,87
(-18,70%)
1,06M
EVGOEVgo Inc
US$ 5,14
(-18,67%)
992,22k
MAMAMamas Creations Inc
US$ 8,08
(-16,70%)
208,14k
RCATRed Cat Holdings Inc
US$ 9,04
(-13,49%)
5,66M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,6748
(27,32%)
52,41M
WBUYWeBuy Global Ltd
US$ 0,2028
(-10,66%)
9,9M
XTIAXTI Aerospace Inc
US$ 0,0426
(4,41%)
8,11M
SIDUSidus Space Inc
US$ 5,2499
(14,63%)
7,67M
KWEKWESST Micro Systems Inc
US$ 1,0295
(41,41%)
7,57M
wadegarret wadegarret il y a 5 minutes
Is the AI stock cycle nearing an end ?

I mean MRVL is up 125% in 3 months, CRDO up 200% in 3 months, AAOI up 400% in 2 months. Sure seems to me that the growth expected in 2025 & even 2026 is being priced in right now. Any opinions ?
AAOI CRDO MRVL
Nightdaytrader Nightdaytrader il y a 5 minutes
Nice find kingpindg. Thanks for posting.

Nd9
ERHE
Jack Torrance Jack Torrance il y a 5 minutes
We got our $40-burger for early Christmas!!!
IONQ
ElectricJester54 ElectricJester54 il y a 5 minutes
I had to look it up cause I ahve used it for so long and you are technically correct! Per Webster's dictionary:

Irregardless was popularized in dialectal American speech in the early 20th century. Its increasingly widespread spoken use called it to the attention of usage commentators
AZRH
jay_tee jay_tee il y a 6 minutes
Yep his hands were so full he forgot payroll more than once, delinquent on taxes, late on filings,and fraud. Oh one thing he didn't forget was getting paid. The ONLY way all these years will be worth it is if this loses at least one zero preferably two. So far we've added two...I understand hoping t
RNVA
ElectricJester54 ElectricJester54 il y a 6 minutes
I am absolutely not a paid employee of AZRH. Not that I wouldn't love to be a part of the team somehow to help out but I fear my talents are useless to them haha, Actually met Josh through instagram ironically enough cause I followed his page and he checked out mine and liked the axes I restore in m
AZRH
dstock07734 dstock07734 il y a 6 minutes
Poor IC,

You never know how to do your homework. Go through my posts to see if there was one time I talked about Cognate manufacturing facility. Not even once.
NWBO
bar1080 bar1080 il y a 7 minutes
"rumors Buffett might buy Boeing." There's zero chance BRK would even consider buying BA. Fixing profoundly troubled tech or manufacturing companies isn't what Buffett does. It's way outside his or Berkshire's "circle of competence." He seeks acquisitions that can be fixed quickly merely by pumping
BRK.B
49erTrader 49erTrader il y a 7 minutes
Hopefully some news comes out soon so we can see this pps shoot up
UNQL
Mr. Dragon Mr. Dragon il y a 8 minutes
Hummm....closed below .04. I'll just bet that the dilution will take a holiday tomorrow to get SP back up near, or past, .05.
Wash, rinse repeat. Holders WILL get cleaned out. Flippers may make a few bucks but I think casino odds would be better.
INND
PlaceboJeffect PlaceboJeffect il y a 8 minutes
It is that simple.. if Held at DTC isn't going up, then the float isn't being diluted.

All the shares owned by insiders are held at the treasury. Aka nontradable. So insiders aren't selling. They have no notes.. so pray tell, how are they diluting??
DTC
StockInfo11 StockInfo11 il y a 8 minutes
BOGO.v to acquire GBRC.v & add the Sandman Project to its Nevada-based gold project portfolio.
https://borealismining.com/2024/12/borealis-mining-announces-acquisition-of-gold-bull-resources/

Sandman hosts an estimated 494k Au oz w/ 38k oz annual production potential. BOGO will
BOGO
Skankhunt43 Skankhunt43 il y a 9 minutes
Still using profits from Zelda etc. Still not happening until next year, just like the last 3 times you asked.
PSRU
janice shell janice shell il y a 9 minutes
And that is "exciting"??
found_it2 found_it2 il y a 9 minutes
"Anavex Life Sciences to Report New Long-Term Oral Blarcamesine Phase IIb/III Alzheimer’s Disease Data at J.P. Morgan 2025 Healthcare Conference"
StockTitan

Anavex Life Sciences (Nasdaq: AVXL) announced it will present new long-term data from the Phase IIb/III ATTENTION-AD Open
AVXL
StockInfo11 StockInfo11 il y a 9 minutes
First Phosphate (PHOS.c, FRSPF) is advancing high-purity phosphate assets in Quebec for the lithium iron phosphate (LFP) battery market, crucial for EVs & energy storage.
https://youtu.be/HCaSnN9AyH4
PHOS' Bégin-Lamarche Deposit has a $2.1B NPV & strategic infrastructure advantages. Fu
FRSPF
INV4 INV4 il y a 9 minutes
Big 💲 volume today. Great day 💹

$TNXP
TNXP
Jack Torrance Jack Torrance il y a 9 minutes
Agreed. This is the start of the fun. And yes, I think a buyout before the trials end and FDA approval is granted is a very strong possibility.
MNMD
ShawnP123 ShawnP123 il y a 9 minutes
This stock is in sell cycle and the increase in short sale volume would indicate the short position is increasing. Not going to see many more up days. Tomorrow should be another red day and close below 130. Wen that happens, I believe there's nothing to keep this stock above 120 by end of the year.
NVDA
GolfnutBoston GolfnutBoston il y a 9 minutes
Remember almost a couple months ago I was the negative Nelly and chicken little ? lol. 
I'm not a pessimist, I'm a realist and have always been. Just because I have a lot of skin in the game doesn't mean I'm going to post how great this stock it for my benefi. Now everybody is negative.
AFFU
Risk vs Reward Risk vs Reward il y a 9 minutes
https://stockcharts.com/sc3/ui/?s=KULR
KULR
TheKid5 TheKid5 il y a 10 minutes
HINT: Everything is bigger in TEXAS👀
CLNV
StockInfo11 StockInfo11 il y a 10 minutes
CIO Derek Pattenden highlighted Nations Royalty Corp (NRC.v NRYCF) at the recent SMI Conference.
https://youtu.be/zDlTYH5TFik
Majority-owned by the Nisg_a’a Nation, NRC aggregates royalties for mining activities on First Nations' lands into a diversified portfolio, unlocking value & s
NRC
StockInfo11 StockInfo11 il y a 11 minutes
NexGold (NEXG.v NXGCF) has completed its merger with Signal Gold, boosting its estimated resources to 4.7M oz of gold and its future production potential to over 200,000 oz annually. This solidifies NEXG as a top near-term Canadian gold developer. Full news breakdown and DD here⬇️
https://www
NXGCF

Dernières Valeurs Consultées

Delayed Upgrade Clock