Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
GLENVIEW, Ill., Dec. 10 /PRNewswire-FirstCall/ -- Illinois Tool Works Inc. (NYSE:ITW) today reported an operating revenue decrease of 13 percent for the three months ended November 30, 2009. The...
GLENVIEW, Ill., Nov. 23 /PRNewswire-FirstCall/ -- Illinois Tool Works Inc. (NYSE:ITW) today announced that it will webcast its Annual Meeting for Investors to be held December 11, 2009 at the...
GLENVIEW, Ill., Aug. 7 /PRNewswire-FirstCall/ -- Illinois Tool Works Inc. (NYSE:ITW) today announced that its Board of Directors has appointed Randy Scheuneman as Principal Accounting Officer...
GLENVIEW, Ill., July 22 /PRNewswire-FirstCall/ -- Illinois Tool Works Inc. (NYSE:ITW) today reported diluted income per share from continuing operations of $0.36 in the 2009 second quarter as...
GLENVIEW, Ill., June 16 /PRNewswire-FirstCall/ -- Illinois Tool Works Inc. (NYSE:ITW) today announced plans to webcast its presentation at the upcoming Wachovia Securities 19th Annual Mid-Year...
Donates Tools and Fasteners to Chicago South Suburbs Habitat For Humanity VERNON HILLS, Ill., Aug. 29 /PRNewswire/ -- Employees of ITW Paslode, a leading producer of pneumatic and cordless...
VERNON HILLS, Ill., Aug. 14 /PRNewswire/ -- Paslode, a leading producer of pneumatic and cordless fastening products, has been fully exonerated by the U.S. Department of Commerce ("DOC") of...
Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -2.36363636364 | 1.1 | 1.216 | 1.032 | 64667 | 1.10509507 | DE |
| 4 | 0.048 | 4.6783625731 | 1.026 | 1.254 | 0.98 | 49326 | 1.13239543 | DE |
| 12 | -0.238 | -18.1402439024 | 1.312 | 1.316 | 0.966 | 26579 | 1.12610412 | DE |
| 26 | -0.414 | -27.8225806452 | 1.488 | 1.5 | 0.966 | 19765 | 1.21286187 | DE |
| 52 | -0.682 | -38.8382687927 | 1.756 | 1.88 | 0.966 | 24718 | 1.41574009 | DE |
| 156 | -1.256 | -53.9055793991 | 2.33 | 2.37 | 0.966 | 54954 | 1.74651599 | DE |
| 260 | 0.424 | 65.2307692308 | 0.65 | 3.32 | 0.289 | 83440 | 1.65853627 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
