ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco Mortgage Capital Inc

Invesco Mortgage Capital Inc (IVR)

8,23
-0,03
(-0,36%)
À la fermeture: 28 Décembre 10:00PM
8,2794
0,0494
( 0,60% )
Après les heures de négociation: 12:28AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,006,106,400,006,250,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,004,104,404,204,250,000,00 %2227/12/2024
5,003,203,303,233,25-0,27-7,71 %10827/12/2024
6,002,152,302,202,225-0,25-10,20 %5327/12/2024
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,040,050,040,0450,000,00 %03 267-
11,000,050,100,050,0750,000,00 %0446-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,450,000,000,000,00 %00-
17,000,050,050,050,050,000,00 %0333-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,000,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,060,200,060,130,000,00 %02 553-
4,000,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,110,750,110,430,000,00 %02-
7,000,000,000,000,000,000,00 %00-
8,000,200,300,250,250,014,17 %1086227/12/2024
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,002,053,700,002,8750,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,005,105,204,555,150,000,00 %0205-
14,005,007,400,006,200,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,007,009,400,008,200,000,00 %00-
17,008,209,908,109,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,18M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,02M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,16M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,6M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
938,34k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,42M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
947,86k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,05M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,02M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,17M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,31M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
266,52M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
255,36M
getmoreshares getmoreshares il y a 6 minutes
no life????? who picked up the shares???????????? TAX SALE- likely on large holder sold. only two more trading days this year.
CGAC
dstock07734 dstock07734 il y a 7 minutes
You started this game again!

Daiichi MC was increased by $30b in one day after the PR on the collaboration between Merck and Daiichi. What would happen to the company if a BP spends 70% or 80% of its M&A budget on the company? Cannot you see it? It is always BP's standard norm in term
NWBO
daleb2130 daleb2130 il y a 7 minutes
Who let's DA's post here ? 
DOGEUSD
StockInfo11 StockInfo11 il y a 8 minutes
Outcrop Silver & Gold (OCG.v OCGSF) presented its high-grade Santa Ana Silver Project in Colombia during the recent Virtual Investor Conference.
https://youtu.be/ZneFmkhITso
With 24.2M oz AgEq indicated and 13.5M oz inferred, 96% Ag recoveries, and expanded drilling plans of 24,000m in
OCGSF
k9uwa k9uwa il y a 8 minutes
Thurs Jan.16th 2025 1:30 PM EST 90 minutes.
J P Morgan Healthcare Conference

John k9uwa
AVXL
Paulie Cashews Paulie Cashews il y a 8 minutes
You should also take the plastic-covering off those individually-wrapped slices of cheese for an especially good taste.

And lately, I don't skateboard or snowboard. I only charcuterie board:

adserv.stocksite.com/images/paulie/charcuterie.jpg

www.investo
getmoreshares getmoreshares il y a 9 minutes
yes- sure did.
jonestint jonestint il y a 9 minutes
The #1 pumper, Steve1978, has abandoned this scam. He finally realized I've been 100% correct about this Franky Boy scam since Wednesday, February 22, 2023 when I sold millions of shares to the bagholders into the pumped-up volume at 12 cents. Steve1978 is embarrassed and hasn't been here for six we
CLNV
vlispxpert vlispxpert il y a 9 minutes
LITM got .96 add, didn't hit my .89 yet...still sitting jic
LITM
Alley-oop Alley-oop il y a 9 minutes
They don't do RS but they will transfer your shares at the value of $17 millions to new company. 30 billion shares of $17 millions = ?
HMBL
Whalatane Whalatane il y a 10 minutes
This whole scene is ripe for an Amgen / Repatha deal with CMS .
Amgen wanted $14,000 a yr for Repatha ...and few patients were covered .
After 2 yrs Amgen agreed to lower the price to $6,000 ( roughly ) a yr in exchange for removing the strict PA's ( prior approval; ) and more widely c
ARDX
ksquared ksquared il y a 10 minutes
Greg Gumbel, legendary sports broadcaster, dead at 78 after battle with cancer
By Andrew Crane Published Dec. 27, 2024 Updated Dec. 27, 2024, 5:32 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/12/newspress-collage-exmb7izyu-1735335006103.jpg?resize=600,400&quality=75&strip
stockinspector stockinspector il y a 10 minutes
They are all amazing in their own way. like snowflakes.
WDLF
StayHumble StayHumble il y a 11 minutes
Great💹12M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
BOREALIS BOREALIS il y a 12 minutes
Chronicling President Trump's 10 worst abuses of power

Washington (CNN)Former President Donald Trump flouted the limits of presidential power unlike any of his recent predecessors, leaving behind a legacy of unmatched abuses that range from violations of longstanding norms to potenti
Hopeforthefuture3 Hopeforthefuture3 il y a 13 minutes
If we are going to dream then dream BIG!
Hope you are correct
NWBO
StockInfo11 StockInfo11 il y a 13 minutes
NexGold (NEXG.v NXGCF) has acquired Signal Gold (SGNL SGNLF) and now targets >200,000 oz annual gold production with 4.7M oz M&I resources in Ontario & Nova Scotia, backed by permits, infrastructure, and a new groundbreaking Indigenous Benefits Agreement. Full DD & news breakdown here⬇️
https
NXGCF
pitcook pitcook il y a 13 minutes
Clue An idiot chronic copy and paster, who has been 1,000,000,000% wrong on it’s predictions on an impending DEAL any day for 8+ years.
LWLG
getReady getReady il y a 13 minutes
Well, you have to ask yourself why the same ones are here from 2020 with their bashing angle. Think about it and one will realize the ignore button must be used.
HMBL
RSI38 RSI38 il y a 14 minutes
Volume

3.3 Millions shares
mmmmmmmmmmmmmmmmmmmmmmmmm

Some are scooping them shares, Hehehehee



NPHCCCCCCCCCCCCCCCCCCCCCCCCCC



Come on Company Alreay,,


Start your filings guys$$$$$$
NPHC
Alley-oop Alley-oop il y a 15 minutes
99.9% otc stocks are scam. Show me one legit otc stock.
GRLT
WHITTENHALLJR WHITTENHALLJR il y a 15 minutes
Ty doubled position yesterday
HLLK
StayHumble StayHumble il y a 15 minutes
"Ladies & Gentellmen $UBQU has NoReverseSplit plans💹Merger instead tho "
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro, i'm an insider too bro"
https://cdn.vox-cdn.
UBQU
zab zab il y a 16 minutes
America will get to watch trump be stupid in a few weeks,  and because of it the world and most of America will begin to laugh at him each day.  Already the Republicans are fighting among themselves,  each splintering segment doing their best to distance themselves. Republicans,  the party that stan

Dernières Valeurs Consultées

Delayed Upgrade Clock