ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco Mortgage Capital Inc

Invesco Mortgage Capital Inc (IVR)

7,97
0,19
(2,44%)
Fermé 10 Juillet 10:00PM
7,97
0,00
( 0,00% )
Avant marché: 1:15PM

Invesco Mortgage Capital Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,006,107,506,946,800,000,00 %00-
2,005,106,506,055,800,000,00 %00-
3,004,205,405,004,800,000,00 %00-
4,003,204,403,803,800,000,00 %02-
5,002,203,402,782,800,000,00 %00-
6,001,452,151,821,800,000,00 %00-
7,000,751,150,950,950,1315,85 %105109/7/2026
8,000,100,150,110,1250,0583,33 %292 05009/7/2026
9,000,000,050,030,030,000,00 %05 069-
10,000,000,100,020,020,000,00 %0716-
11,000,000,450,020,020,000,00 %0122-
12,000,000,050,050,050,000,00 %0121-
13,000,000,750,030,030,000,00 %010-
14,000,000,750,000,000,000,00 %00-
15,000,000,050,030,030,000,00 %05-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,050,030,030,000,00 %08-
2,000,000,350,050,050,000,00 %06-
3,000,000,100,050,050,000,00 %07-
4,000,000,150,050,050,000,00 %04-
5,000,000,150,050,050,000,00 %01-
6,000,000,150,050,050,000,00 %016-
7,000,000,050,030,030,000,00 %0216-
8,000,100,200,150,15-0,11-42,31 %978809/7/2026
9,000,951,601,301,2750,000,00 %0130-
10,001,852,602,282,2250,000,00 %09-
11,002,603,803,463,200,000,00 %05-
12,003,604,804,194,200,000,00 %031-
13,004,605,800,005,200,000,00 %00-
14,005,506,906,366,200,000,00 %00-
15,006,507,907,107,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,59
(148,11%)
26,65M
ZBAOZhibao Technology Inc
US$ 0,597
(101,69%)
136,4M
JLHLJulong Holding Limited
US$ 20,47
(60,05%)
2,12M
ELPWElong Power Holding Ltd
US$ 0,799
(41,17%)
28,26M
CRCGLeverage Shares 2X Long CRCL Daily ETF
US$ 11,40
(32,71%)
1,66M
JEM707 Cayman Holdings Ltd
US$ 0,6926
(-38,16%)
674,49k
EDBLEdible Garden AG Inc
US$ 0,0917
(-20,54%)
3,91M
HXHXHaoxin Holdings Ltd
US$ 0,4502
(-18,13%)
1,6k
LGHLLion Group Holding Ltd
US$ 0,2965
(-17,18%)
912,45k
VRAXVirax Biolabs Group Ltd
US$ 5,28
(-16,98%)
210,13k
ZBAOZhibao Technology Inc
US$ 0,597
(101,69%)
136,4M
SCNXScienture Holdings Inc
US$ 0,3439
(3,27%)
33,88M
ELPWElong Power Holding Ltd
US$ 0,799
(41,17%)
28,26M
GMMGloba Mofy AI Ltd
US$ 4,59
(148,11%)
26,65M
YHCLQR House Inc
US$ 0,0245
(-15,81%)
17,26M
prototype_101 prototype_101 il y a 6 minutes
DJ thanks for posting this Lebby presentation "Foundry Based Polymer Optical Modulators", it is a very comprehensive presentation that shows just how spot on Lebby was is seeing the future path to LWLG adoption in the commercial world, just look at

Slide 19 to see where Lebby was maki
LWLG
Monksdream Monksdream il y a 7 minutes
ZBAO About

Zhibao Technology, Inc. is a holding company, which engages in the provision of digital insurance solutions. It offers insurance brokerage and managing general underwriting services. The company was founded by Bo Tao Ma on January 11, 2023 and is headquartered in Shanghai,
ZBAO
FrostyIsland3 FrostyIsland3 il y a 7 minutes
Theorysuit, can you explain why you believe that the MHRA has already rejected the DCVax-L MAA?
NWBO
Jake731 Jake731 il y a 8 minutes
Good morning all..

FRIDAY 🪻 FRIDAY 🪻

VuMe Live 😎😎😎
TPTW
FrostyIsland3 FrostyIsland3 il y a 9 minutes
The central issue we need to resolve is whether the MHRA has rejected the DCVax-L MAA and NWBO is failing to disclose.

The MHRA will ultimately approve the DCVax-L MAA if there is no CHM letter. I have no confidence that Linda Powers would disclose the existence of a CHM letter if on
NWBO
funnytimes2 funnytimes2 il y a 10 minutes
This is from 2019.
KBLB
TMaga TMaga il y a 10 minutes
Where are all the buy backs of shares they lied about for years.
HCMC
train21 train21 il y a 10 minutes
$gtvh and Leal has posted when he was the ceo that all the legacy debt was cleared up
she or he lied ? or both ?
GTVH
ORCA ORCA il y a 11 minutes
$CYBL WILL LOSE 90% AFTER THEY DO A R/S,THEY ARE PLANNING A R/S AND THAT IS WHY THEY DO NOT MENTION ANYTHING ABOUT NOT DOING A R/S ON X.WHEN I ASKED THEM.
A SELL SHORT WILL BE GIVEN THE DAY OF THE R/S AND YOU WILL NOT BELIEVE HOW FAST IT WILL LOSE 90%.
CYBL
mmayr mmayr il y a 12 minutes
Yesterday's Result (Quarterfinals) of the FIFA World Cup Soccer Games

Yesterday, France advanced to the semifinals after defeating Morocco 2–0 at Boston Stadium.

France 2 – 0 Morocco

Goals: Kylian Mbappé (60'), Ousmane Dembélé (66')

Today'
theorysuit theorysuit il y a 14 minutes
This is exactly what is happening and I have been saying this. But the paid pump crew keeps making excuses and saying everything is fine. Really 2.6 years later? Lmfao.
NWBO
ORCA ORCA il y a 15 minutes
R/S =DEATH.TAKE IT TO THE BANK.
IF THEY DO A R/S NOW WE ARE FD.LOOK AT WHAT HAPPENED TO $SRXH ON THE R/S IT WAS $15.00 TO LOW OF .96 THE DAY OF THE R/S.THEN NEWS HIT AND WENT TO $3.00.SO FOR THE PEOPLE TO GET THEIR MONEY BACK BEFORE THE R/S THEY NEED $8.00 TO $15.00 PER SHARE.NOW IT IS $2.4
CYBL
Z06 MAN Z06 MAN il y a 17 minutes
Thanks for sharing… Regurgitated info from other interviews. All forward looking… Nothing new….The company is buying time, why? No good
News to report?
KBLB
SovereignNinja5 SovereignNinja5 il y a 19 minutes
Roon, thanks for filling in a blank for me. Stay focused on Innovia and fact check this. But I think $300 million was made and Sarissa is unwinding the positions for optics and why he has Goldman and Barclays as bankers. The settlement required it. April 26 was a deadline. 
Subject: Sarissa,
AMRN
CryptoRain CryptoRain il y a 19 minutes
Well well 😊. Who’s your lion now..
BCDS
TMaga TMaga il y a 22 minutes
GlucoGuard Receives $43 Million Enterprise Valuation From Prominent CFA Led Harbinger Research
November 04 2025 - 9:00AM
Newsfile
Alert
Print
Share On Facebook

ADHC Files July 31st, 2025 Annual Disclosure

Del Mar, California--(Newsfil
ADHC
US Market News US Market News il y a 24 minutes
InMode Confirms Receipt of Unsolicited ProposalJuly 10, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"YOKNEAM, Israel, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- InMode Ltd. (NASDAQ: INMD) (the "Company") confirmed that
INMD
US Market News US Market News il y a 24 minutes
Precision BioSciences Announces Grant of Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)July 10, 2026 7:01 AM
Business Wire Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS® platform to dev
DTIL
US Market News US Market News il y a 24 minutes
PENSKE AUTOMOTIVE GROUP SCHEDULES SECOND QUARTER AND SIX MONTHS 2026 FINANCIAL RESULTS CONFERENCE CALLJuly 10, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"BLOOMFIELD HILLS, Mich., class="legendSpanClass"July 10, 2026 /PRNewswire
PAG
halbroke1 halbroke1 il y a 24 minutes
Fire_starter....Any Updates, Did Anyone Contact Management, When are We going to Rocket..I'm not Selling!!..
SEII
US Market News US Market News il y a 25 minutes
Workforce Edge Named “Professional Development Solution Provider of the Year” in 2026 EdTech Breakthrough Awards ProgramJuly 10, 2026 7:02 AM
Business Wire Prestigious International Awards Program Recognizes Standout Educational Technology Companies and Visiona
STRA
Monksdream Monksdream il y a 25 minutes
GMM. shaping for todays screamer
GMM
US Market News US Market News il y a 25 minutes
VENU Featured in Forbes as a Model for the "Experience Per Dollar" EconomyJuly 10, 2026 7:03 AM
Business Wire Company's Luxe FireSuites® Ownership Model Cited Alongside Hudson Yards' Edge NYC in Analysis of Premium Consumer Trends
VENU