BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 130,45
-0,89%
Dow Jones
44 860,31
0,28%
DAX
19 253,84
-0,26%
Brent Oil
72,66
0,29%
Bitcoin
93 141,50
1,27%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. CSE

  6. Impact Analytics Inc (PACT) Cours

Impact Analytics Inc

Impact Analytics Inc (PACT)

CSE
0,50
0,00
(0,00%)
Fermé 27 Novembre 10:00PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
0,50
Prix Achat
0,475
Prix Vente
0,52
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,4425 Plage de 52 semaines 2,05
Clôture Veille
0,50
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
57 351
Volume financier
-
VWAP
-

PACT Dernières nouvelles

Plus de nouvelles

PACT Director Delivers Speech on China's Welfare and Sports Lottery Industry at China's 5th Annual International Conference on G

PACT Director and Renowned Lottery Expert Mr. Guojing Su Addresses Social Issues and Addictive Behavior in China's Lottery Gaming Market BEIJING, Dec 5 /PRNewswire/ -- PacificNet Inc. (OTC:PACT...

05 Décembre 2008
PR Newswire (US)

PacificNet Presents Mobile & Lottery Gaming Technologies at the Casino Affiliate Convention (CAC) Macau

BEIJING, Nov. 21 /PRNewswire-FirstCall/ -- PacificNet Inc. (OTC Bulletin Board: PACT), a leading provider of e-commerce and gaming technology in China, announced today that its President and...

21 Novembre 2008
PR Newswire (US)

PacificNet CEO Presents at the Global Gaming Expo (G2E) Las Vegas

LAS VEGAS, Nov. 19 /PRNewswire-FirstCall/ -- PacificNet Inc. (OTC Bulletin Board: PACT), a leading provider of e-commerce and gaming technology in China, announced today that its CEO, Mr. Victor...

19 Novembre 2008
PR Newswire (US)

PacificNet Announces Expansion of Gaming Technology Development Center in China with Recruitment of Engineers and Sales/Marketin

- Interviews During G2E Las Vegas: Join PACT Gaming Development Team by Sending Resumes to IR@Pacificnet.com BEIJING, Nov. 18 /PRNewswire-FirstCall/ -- PacificNet Inc. (OTC Bulletin Board:...

18 Novembre 2008
PR Newswire (US)

PacificNet Moves from the Pink Sheets to the OTC Bulletin Board

BEIJING, Oct. 28 /Xinhua-PRNewswire-FirstCall/ -- PacificNet Inc. (OTC:PACT) (BULLETIN BOARD: PACT) , a leading provider of e-commerce and gaming technology in China, announced that its common...

28 Octobre 2008
PR Newswire (US)

PacificNet Presents at the Asian Gaming Investor (AGI/AGB) Singapore

BEIJING, Oct. 24 /Xinhua-PRNewswire-FirstCall/ -- PacificNet Inc. (OTC Bulletin Board: PACT), a leading provider of e-commerce and gaming technology in China, announced its participation in the...

24 Octobre 2008
PR Newswire (US)

PacificNet Joins US Consul General Goldberg's Trade Delegation to Guangxi China

BEIJING, Oct. 17 /Xinhua-PRNewswire-FirstCall/ -- PacificNet Inc. (Pink Sheets: PACT), a leading provider of e-commerce and gaming technology in China, announced its participation in the China...

17 Octobre 2008
PR Newswire (US)

PacificNet to Launch New Mobile Games at the Tenth China Hi-Tech Fair

SHENZHEN, China, Oct. 14 /Xinhua-PRNewswire-FirstCall/ -- PacificNet Inc. (Pink Sheets: PACT), a leading provider of e-commerce and gaming technology in China, announced today that it will...

14 Octobre 2008
PR Newswire (US)

PacificNet to Present at the 7th Annual European i-Gaming Conference and Expo

BEIJING, Sept. 10 /Xinhua-PRNewswire-FirstCall/ -- PacificNet Inc. (Pink Sheets: PACT), a leading provider of e-commerce and gaming technology in China, announced today that its Director, Mr...

10 Septembre 2008
PR Newswire (US)

PacificNet Co-Founder Tony Tong Named to the 'Asian Gaming 50'

BEIJING, Sept. 9 /Xinhua-PRNewswire-FirstCall/ -- PacificNet Inc. (Pink Sheets: PACT), a leading provider of e-commerce and gaming technology in China, announced today that its co-founder, Mr...

09 Septembre 2008
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.50.50.500CS
4000.50.50.500CS
12-0.14-21.8750.640.640.4425573510.54626824CS
26-0.57-53.27102803741.071.110.44251069990.7039086CS
52-0.35-41.17647058820.852.050.4425950890.94445526CS
156-0.05-9.090909090910.552.050.4425887000.93968092CS
260-0.05-9.090909090910.552.050.4425887000.93968092CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GTTXGeneTether Therapeutics Inc
$ 0,11
(175,00%)
2k
EPIC1CM Inc
$ 0,60
(140,00%)
1,12k
CHGXChitogenX Inc
$ 0,01
(100,00%)
5k
CACR.AKWG Resources Inc
$ 2,31
(71,11%)
100
CLDVCloud3 Ventures Inc
$ 0,025
(66,67%)
4,89M
MLKMMayo Lake Minerals Inc
$ 0,025
(-50,00%)
373k
WRUNWaverunner Capital Inc
$ 0,005
(-50,00%)
105,49k
SLZSlave Lake Zinc Corp
$ 0,01
(-50,00%)
9k
MILIMilitary Metals Corp
$ 0,345
(-47,73%)
2,28M
VIBEVibe Growth Corporation
$ 0,11
(-47,62%)
1,5k
RGXRegenx Tech Corp
$ 0,01
(-33,33%)
5,25M
CLDVCloud3 Ventures Inc
$ 0,025
(66,67%)
4,89M
PRMEPrime Drink Group Corp
$ 0,315
(5,00%)
3M
MILIMilitary Metals Corp
$ 0,345
(-47,73%)
2,28M
BTCBluesky Digital Assets Corp
$ 0,74
(-6,33%)
2,12M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

CSE
PACT
Impact Analytics
BOV
R9AS5L
Racoes Argo PNA
AQSE
VUSC.GB
Vanguard Funds
BIT
PST
Poste Italiane S.p.a
BOV
W1YN34
Wynn Resorts
EU
EZ6P5
Euronext Eurozone 60 PAB...
BIT
P1ORL3
BNP Paribas Issuance
BIT
I05627
Banca IMI
BOV
DEXP3
Dexxos Participacoes S.A ON
TG
VIB3
Villeroy and Boch
BOV
BIXU39
BlackRock Institutional ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct