Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.22222222222 | 18 | 18.28 | 17.915 | 10323 | 18.07950131 | CS |
| 4 | -0.08 | -0.437158469945 | 18.3 | 18.5599 | 17.9 | 13494 | 18.14279018 | CS |
| 12 | -0.06 | -0.328227571116 | 18.28 | 18.8999 | 17.9 | 20064 | 18.28639669 | CS |
| 26 | 0.8 | 4.59242250287 | 17.42 | 18.8999 | 17.15 | 22581 | 18.13394564 | CS |
| 52 | 1.73 | 10.491206792 | 16.49 | 18.8999 | 16.13 | 23554 | 17.61765862 | CS |
| 156 | -2.69 | -12.8646580583 | 20.91 | 21.4 | 15.4 | 15263 | 17.30880076 | CS |
| 260 | -4.12 | -18.442256043 | 22.34 | 22.93 | 13.8216 | 18856 | 18.47148274 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 18.22 | 0.08 | 0.47 | 18.15 | 18.28 | 18.15 | 7043 |
| 1732232400 | 18.135 | 0.05 | 0.25 | 18.16 | 18.2089 | 18.1047 | 6690 |
| 1732146000 | 18.09 | 0.07 | 0.36 | 18.1 | 18.1 | 17.975 | 6912 |
| 1732059600 | 18.025 | -0.02 | -0.11 | 18.04 | 18.05 | 17.915 | 18244 |
| 1731973200 | 18.045 | 0.1 | 0.53 | 18 | 18.09 | 17.97 | 12726 |
| 1731714000 | 17.95 | -0.13 | -0.72 | 18 | 18.09 | 17.9 | 5799 |
| 1731627600 | 18.08 | 0 | 0.00 | 18.16 | 18.18 | 18.0634 | 13442 |
| 1731541200 | 18.0793 | 0.01 | 0.05 | 18.08 | 18.19 | 18.0531 | 14085 |
| 1731454800 | 18.07 | -0.19 | -1.04 | 18.39 | 18.39 | 18.05 | 24212 |
| 1731368400 | 18.26 | -0.16 | -0.88 | 18.35 | 18.5599 | 18.24 | 26341 |
| 1731109200 | 18.4218 | 0.09 | 0.50 | 18.34 | 18.46 | 18.34 | 6551 |
| 1731022800 | 18.3301 | 0.19 | 1.05 | 18.14 | 18.46 | 18.14 | 13318 |
| 1730936400 | 18.14 | 0.04 | 0.22 | 18.14 | 18.3 | 18.09 | 11914 |
| 1730850000 | 18.1 | -0.06 | -0.33 | 18.14 | 18.3 | 18.079 | 20135 |
| 1730763600 | 18.16 | -0.09 | -0.49 | 18.24 | 18.3 | 18.13 | 11538 |
| 1730500800 | 18.25 | 0.02 | 0.11 | 18.23 | 18.3 | 18.173 | 16421 |
| 1730414400 | 18.23 | 0.09 | 0.50 | 18.14 | 18.28 | 18.14 | 11070 |
| 1730328000 | 18.14 | 0.06 | 0.33 | 18.05 | 18.19 | 18.05 | 8934 |
| 1730241600 | 18.08 | -0.09 | -0.50 | 18.15 | 18.2286 | 18.03 | 27421 |
| 1730155200 | 18.17 | -0.13 | -0.71 | 18.3 | 18.4 | 17.95 | 7077 |
| 1729896000 | 18.3 | 0.15 | 0.83 | 18.16 | 18.36 | 18.16 | 16099 |
| 1729809600 | 18.15 | 0.01 | 0.06 | 18.23 | 18.24 | 17.9701 | 21340 |
| 1729723200 | 18.14 | -0.07 | -0.38 | 18.19 | 18.29 | 17.95 | 25534 |
| 1729636800 | 18.21 | 0.01 | 0.05 | 18.25 | 18.28 | 18.1216 | 18819 |
| 1729550400 | 18.2 | -0.14 | -0.76 | 18.39 | 18.4 | 18.07 | 24645 |
| 1729291200 | 18.34 | -0.11 | -0.60 | 18.51 | 18.51 | 18.31 | 13064 |
| 1729204800 | 18.45 | -0.03 | -0.16 | 18.53 | 18.59 | 18.41 | 22671 |
| 1729118400 | 18.48 | -0.09 | -0.48 | 18.73 | 18.78 | 18.36 | 18071 |
| 1729032000 | 18.57 | -0.03 | -0.15 | 18.54 | 18.78 | 18.5101 | 26050 |
| 1728945600 | 18.598 | -0.09 | -0.49 | 18.69 | 18.7475 | 18.598 | 27663 |
| 1728686400 | 18.69 | -0.03 | -0.16 | 18.72 | 18.8999 | 18.61 | 12355 |
| 1728600000 | 18.72 | 0.03 | 0.16 | 18.69 | 18.89 | 18.61 | 19547 |
| 1728513600 | 18.69 | -0.11 | -0.59 | 18.83 | 18.845 | 18.5 | 69377 |
| 1728427200 | 18.8 | 0.11 | 0.59 | 18.69 | 18.89 | 18.69 | 17575 |
| 1728340800 | 18.69 | 0.12 | 0.65 | 18.59 | 18.74 | 18.59 | 10476 |
| 1728081600 | 18.57 | -0.06 | -0.32 | 18.66 | 18.75 | 18.54 | 24996 |
| 1727995200 | 18.63 | 0.05 | 0.27 | 18.59 | 18.65 | 18.51 | 20385 |
| 1727908800 | 18.58 | 0.06 | 0.32 | 18.6 | 18.6 | 18.44 | 19759 |
| 1727822400 | 18.52 | 0.09 | 0.49 | 18.54 | 18.54 | 18.5001 | 17738 |
| 1727736000 | 18.43 | 0.1 | 0.55 | 18.33 | 18.48 | 18.2925 | 19000 |
| 1727476800 | 18.33 | -0.1 | -0.54 | 18.43 | 18.58 | 18.1953 | 16805 |
| 1727390400 | 18.43 | -0.02 | -0.11 | 18.58 | 18.58 | 18.4 | 9878 |
| 1727304000 | 18.45 | 0.22 | 1.21 | 18.28 | 18.64 | 18.23 | 47133 |
| 1727217600 | 18.23 | 0.06 | 0.33 | 18.22 | 18.23 | 18.165 | 18396 |
| 1727131200 | 18.17 | 0.06 | 0.33 | 18.11 | 18.2178 | 18.11 | 18719 |
| 1726872000 | 18.11 | -0.01 | -0.06 | 18.12 | 18.2937 | 18 | 24430 |
| 1726785600 | 18.12 | 0 | 0.00 | 18.25 | 18.335 | 18.1048 | 33305 |
| 1726699200 | 18.12 | -0.03 | -0.17 | 18.24 | 18.47 | 18.043 | 24545 |
| 1726612800 | 18.15 | 0.08 | 0.44 | 18.15 | 18.15 | 18.0525 | 19065 |
| 1726526400 | 18.07 | -0.01 | -0.06 | 18.15 | 18.15 | 18.039 | 13008 |
| 1726267200 | 18.08 | -0.01 | -0.06 | 18.05 | 18.08 | 18.01 | 19117 |
| 1726180800 | 18.09 | 0 | 0.00 | 18.09 | 18.13 | 18.0626 | 18278 |
| 1726094400 | 18.09 | 0.02 | 0.11 | 18.1 | 18.15 | 18.03 | 37120 |
| 1726008000 | 18.07 | 0.02 | 0.11 | 18.1 | 18.23 | 18.03 | 22253 |
| 1725921600 | 18.05 | 0 | 0.00 | 18.1 | 18.1411 | 18.03 | 34851 |
| 1725662400 | 18.05 | -0.16 | -0.88 | 18.25 | 18.27 | 17.95 | 39738 |
| 1725576000 | 18.21 | 0.01 | 0.05 | 18.25 | 18.28 | 18.1596 | 20797 |
| 1725489600 | 18.2 | 0.02 | 0.11 | 18.23 | 18.2699 | 18.1501 | 18935 |
| 1725403200 | 18.18 | -0.08 | -0.44 | 18.28 | 18.28 | 18.08 | 32376 |
| 1725057600 | 18.26 | 0.02 | 0.11 | 18.28 | 18.28 | 18.205 | 19342 |
| 1724971200 | 18.24 | -0.05 | -0.27 | 18.27 | 18.3601 | 18.21 | 16292 |
| 1724884800 | 18.29 | -0.02 | -0.11 | 18.31 | 18.4 | 18.25 | 15685 |
| 1724798400 | 18.31 | 0 | 0.00 | 18.28 | 18.48 | 18.25 | 25926 |
| 1724712000 | 18.31 | 0.04 | 0.22 | 18.32 | 18.39 | 18.1 | 17581 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
