ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kinder Morgan Inc

Kinder Morgan Inc (KMI)

32,12
-0,28
(-0,86%)
Fermé 11 Juillet 10:00PM
32,12
0,00
(0,00%)
Après les heures de négociation: 1:18AM

Kinder Morgan Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,005,706,600,006,150,000,00 %00-
27,004,505,605,255,050,000,00 %032-
28,004,004,253,514,1250,000,00 %0103-
28,503,503,800,003,650,000,00 %00-
29,003,003,303,133,150,3010,60 %3110010/7/2026
29,502,532,760,002,6450,000,00 %00-
30,002,052,272,192,16-0,41-15,77 %1228910/7/2026
30,501,551,792,291,670,000,00 %02-
31,001,091,331,481,21-0,01-0,67 %29610/7/2026
31,500,730,900,690,815-0,48-41,03 %775910/7/2026
32,000,400,550,450,475-0,29-39,19 %822 66710/7/2026
32,500,190,270,240,23-0,20-45,45 %9811 76310/7/2026
33,000,090,170,110,13-0,13-54,17 %2752 84510/7/2026
33,500,020,110,060,065-0,09-60,00 %3074610/7/2026
34,000,010,070,040,04-0,02-33,33 %327 37410/7/2026
34,500,010,060,060,035-0,04-40,00 %33610/7/2026
35,000,010,020,010,0150,000,00 %41 03610/7/2026
35,500,000,050,100,100,000,00 %01-
36,000,000,050,070,070,06600,00 %23 83310/7/2026
36,500,000,050,100,100,000,00 %010-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,000,050,060,060,000,00 %071-
27,000,000,050,020,020,000,00 %025-
28,000,000,050,040,040,000,00 %0156-
28,500,000,050,010,010,000,00 %04-
29,000,000,050,020,020,000,00 %0170-
29,500,010,060,040,0350,000,00 %015-
30,000,010,070,010,040,000,00 %01 433-
30,500,020,060,140,040,000,00 %062-
31,000,040,140,100,090,0225,00 %5951 10610/7/2026
31,500,100,180,210,140,015,00 %1 4846710/7/2026
32,000,250,410,320,330,0623,08 %1 3531 76610/7/2026
32,500,530,710,790,620,3683,72 %1256910/7/2026
33,000,851,101,200,9750,5071,43 %1 0151 18310/7/2026
33,501,291,550,861,420,000,00 %050-
34,001,852,031,321,940,000,00 %0299-
34,502,272,510,002,390,000,00 %00-
35,002,773,054,052,910,000,00 %048-
35,503,253,550,003,400,000,00 %00-
36,003,754,054,553,900,000,00 %00-
36,504,254,550,004,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Seminole Red Seminole Red il y a 6 minutes
should be a nice day
learningcurve2020 learningcurve2020 il y a 7 minutes
I mean it’s material so they’d need to tell shareholders that without a “robust” UK entity approval is impossible? 🤷‍♀️. Come on.
NWBO
Chartmaster Chartmaster il y a 8 minutes
I think stocks will do well, even when the weekly charts turned bearish with key reversals and bearish stochastics divergenge it only took tech stocks down for 2.5 weeks, now they again look to run higher imo, GL
SPY
tunnelvisionofplenty tunnelvisionofplenty il y a 10 minutes
Thanks for this writeup. Makes me wonder if this item from the "Papers/Other Items" section of the https://app.box.com/s/jv487awvqzzsrdql0o34h9gg350ceyd4/file/2274213813085 April CHM meeting refers to NWBO:

Requests for an Extension to the deadline for applicants to submit response
NWBO
ErnieBilco ErnieBilco il y a 10 minutes
Sorry but I go solely by numbers - stories are great but they can end in so many different ways - I didn't pick that range but it actually falls in line with my buy orders so just maybe Ernie be onto sumthin.

I crave a happy meal but I may starve waiting.

If I didn't be
UNCY
Red_Right_Hand Red_Right_Hand il y a 10 minutes
As I recall, they PR'd the Advent acquisition in October and their intent to do so in August.
NWBO
Whalatane Whalatane il y a 11 minutes
Ernie that was me just testing Anthropics Fable 5 ...key word ...testing .

The inspection has been assigned ...which would assume an inspection is hopefully imminent . Piper Sandler thinks it's happening this month . So if I was still on Fable 5 I would feed the Piper Sandler report
UNCY
againstallodds againstallodds il y a 12 minutes
Well into July and they still don’t know??

What’s the problem with you Rathod ?

Ain’t your Kubera AI software doing miracles ?

Oh yeah, I forgort it never was used anywhere on the planet and that no independent party ever assessed its performance
SURY
Stumblebum Stumblebum il y a 15 minutes
Ernie EF2…..$2.75-$3.80….come on take your eyes off your little chickadee ….also since I can’t slap your face for me….you know how many shares of Uncy I got….good goobly moobly…your happy meal depends on it 😳
UNCY
TexasMarvL TexasMarvL il y a 16 minutes
New video.
https://youtu.be/gVuX3_I8n-8?is=KBOTkSzZRHWF6v8K

BKRRF
learningcurve2020 learningcurve2020 il y a 16 minutes
And this new set up wouldn’t be material why exactly? Wouldn’t it be easier if Advent had just bought NWBO? …

So here’s the new dreamt up story: LP knew DCVAX never stood a chance until they were able to submit propensity data. That’s when she made her move to fold Advent into NWB
NWBO
learningcurve2020 learningcurve2020 il y a 18 minutes
“Perfectly explain”. LOL. AI🙄
NWBO
mick mick il y a 18 minutes
all over rain stuff
Whalatane Whalatane il y a 19 minutes
RMB. I was just testing Anthropics Fable 5 . My quick take is that you need to feed it more refined info ...which I may try later .

Right now I think its best to concentrate on the assigned inspection .
Piper Sandler thinks it will take place this month .
The question i
UNCY
Stumblebum Stumblebum il y a 20 minutes
As I mentioned before….the fda never visited….Uncy resubmitted to the fda in December corrective action to the June 2025 crl regarding labeling issues….if Uncy submitted new labeling for the fda to review resolving the crl and if the fda didn’t think it was satisfactory….would the fda still physical
UNCY
The Truth Hurts The Truth Hurts il y a 20 minutes
PCGC still one to watch. With the audited form 10 filing showing a nice size company.  https://x.com/jayv80/status/2075953091086565492?s=46. 

PCGC
The Truth Hurts The Truth Hurts il y a 22 minutes
PCGC still one to watch. With the audited form 10 filing showing a nice size company.  https://x.com/jayv80/status/2075953091086565492?s=46. 
PCGC
ListenToTheTrees ListenToTheTrees il y a 24 minutes
The assets weren’t simply “stripped” with nothing in return. Under the Asset Purchase Agreement, the company received cash, cancellation of indebtedness, equity in WSCG, and membership interests in HoldCo as consideration for the transaction. It wasn’t a zero-consideration transfer.

F
RWAX
fredscott36 fredscott36 il y a 25 minutes
MAJOR HOLDER OF FCNCA COMMON:

Vanguard Portfolio Management Llc 3/31/2026 348,723 348,723 New $729,734

That's my posit.........gotta be................




.
ap17 ap17 il y a 26 minutes
Is hashpack wallet a fraud? I tried to move my hbar off of CB to this wallet and not only did they refuse to send my crypto, they disabled my crypto send ability for 60 days. WTF?? I rarely if ever trade. I filed 2 complaints.
HBARUSD
Just1time Just1time il y a 26 minutes
I remember 9 months ago when people were saying this would probably start to gain traction within no more than 2 months....well here we are and this stock is down about 1/3 from where it was 9 months ago.....lots of decent news since then but still this stock price has regressed. When it has a bad
TWOH
FormalMHRAconsultant FormalMHRAconsultant il y a 30 minutes
when at the time that data was not available and approval was to be based on it.

Let's be careful about taking the "IPD wasn't available despite extensive efforts" line at face value because that's NWBO's own account, in NWBO's own slides. It isn't independent evidence; it's the self-
NWBO
mdb1 mdb1 il y a 30 minutes
Sad .. very sad ...
IQST
atonal17 atonal17 il y a 34 minutes
Yeah something is stinky here. I thought the holdup on anything significant was due to the CSE "dark period" where the company was unable to release any news that could hinder or circumvent the change of business application. The name change should just be a formality and not any kind of catalyst. T
TWOH
flipper44 flipper44 il y a 36 minutes
I asked Google Gemini to put your original thread post in plain English. Here is a long winded but understandable translation.

Here is a breakdown of what Becky Willoughby’s post means in plain English, followed by an analysis of how it might connect to Northwest Biotherapeutics (NWB
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock