Kinder Morgan KMI - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Kinder Morgan Inc (KMI)

28,52

0,36

(1,28%)

Fermé 14 Janvier 10:00PM

Retardé de 15 minutes

28,62

0,10

(0,35%)

Après les heures de négociation: 1:32AM

Retardé de 15 minutes

KMI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,50	4,95	5,10	0,00	5,025	0,00	0,00 %	0	0	-
24,00	4,50	4,60	4,50	4,55	0,75	20,00 %	8	401	13/1/2025
24,50	3,95	4,10	0,00	4,025	0,00	0,00 %	0	0	-
25,00	3,50	3,70	3,56	3,60	0,46	14,84 %	89	6 846	13/1/2025
25,50	2,99	3,10	1,82	3,045	0,00	0,00 %	0	46	-
26,00	2,42	2,77	2,53	2,595	0,23	10,00 %	111	1 457	13/1/2025
26,50	1,82	2,13	1,77	1,975	0,00	0,00 %	0	21	-
27,00	1,52	1,62	1,59	1,57	0,42	35,90 %	226	16 630	13/1/2025
27,50	0,90	1,50	1,08	1,20	0,31	40,26 %	35	887	13/1/2025
28,00	0,65	0,79	0,69	0,72	0,15	27,78 %	338	6 394	13/1/2025
28,50	0,32	0,38	0,35	0,35	0,08	29,63 %	210	556	13/1/2025
29,00	0,13	0,19	0,16	0,16	0,05	45,45 %	1 260	13 075	13/1/2025
29,50	0,05	0,08	0,06	0,065	0,00	0,00 %	172	1 033	13/1/2025
30,00	0,01	0,04	0,03	0,025	0,00	0,00 %	215	10 891	13/1/2025
30,50	0,00	0,08	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,02	0,05	0,02	0,035	0,00	0,00 %	3	3 422	13/1/2025
31,50	0,01	0,06	0,01	0,035	0,00	0,00 %	0	1	-
32,00	0,44	0,16	0,44	0,30	0,00	0,00 %	0	205	-
32,50	0,00	0,16	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,04	0,16	0,04	0,10	0,00	0,00 %	0	83	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
23,50	0,00	0,16	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,01	0,17	0,01	0,09	0,00	0,00 %	0	698	-
24,50	0,05	0,01	0,05	0,03	0,00	0,00 %	0	3	-
25,00	0,01	0,02	0,02	0,015	0,00	0,00 %	111	3 705	13/1/2025
25,50	0,02	0,08	0,04	0,05	0,00	0,00 %	0	23	-
26,00	0,02	0,03	0,02	0,025	-0,01	-33,33 %	5	9 236	13/1/2025
26,50	0,02	0,07	0,03	0,045	-0,02	-40,00 %	5	583	13/1/2025
27,00	0,03	0,05	0,04	0,04	-0,05	-55,56 %	47	5 017	13/1/2025
27,50	0,04	0,07	0,06	0,055	-0,11	-64,71 %	20	624	13/1/2025
28,00	0,12	0,20	0,13	0,16	-0,24	-64,86 %	1 006	5 565	13/1/2025
28,50	0,28	0,52	0,32	0,40	-0,27	-45,76 %	1 103	129	13/1/2025
29,00	0,47	0,92	0,64	0,695	-0,42	-39,62 %	5	999	13/1/2025
29,50	0,96	1,24	1,45	1,10	0,00	0,00 %	0	1	-
30,00	1,33	1,59	1,74	1,46	0,00	0,00 %	0	6	-
30,50	1,13	2,16	0,00	1,645	0,00	0,00 %	0	0	-
31,00	1,55	2,56	3,35	2,055	0,00	0,00 %	0	1	-
31,50	2,29	3,05	3,35	2,67	0,00	0,00 %	0	2	-
32,00	3,40	3,60	3,90	3,50	0,00	0,00 %	0	1	-
32,50	2,53	5,05	4,85	3,79	0,00	0,00 %	0	0	-
33,00	4,40	4,60	6,60	4,50	0,00	0,00 %	0	3	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PHIOPhio Pharmaceuticals Corporation	US$ 6,50 (284,62%)	281,98M
SLRXSalarius Pharmaceuticals Inc	US$ 3,65 (133,23%)	120,26M
VRMEVerifyMe Inc	US$ 4,1575 (63,04%)	57,6M
ATPCAgape ATP Corporation	US$ 1,9645 (55,91%)	84,16M
AVGRAvinger Inc	US$ 0,8248 (46,47%)	9,78M
EHGOEshallgo Inc	US$ 1,2408 (-62,06%)	6,74M
CMTLComtech Telecommunications Corporation	US$ 2,3491 (-43,12%)	4,37M
SVMHSRIVARU Holding Ltd	US$ 0,0352 (-43,04%)	184,27M
LAESSEALSQ Corporation	US$ 3,35 (-41,54%)	89,92M
NMHINatures Miracle Holding Inc	US$ 1,12 (-38,80%)	735,08k
GCTKGlucoTrack Inc	US$ 0,1493 (27,61%)	685,02M
PHIOPhio Pharmaceuticals Corporation	US$ 6,50 (284,62%)	281,98M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0627 (-28,83%)	232,25M
NVDANVIDIA Corporation	US$ 133,23 (-1,97%)	204,68M
RGTIRigetti Computing Inc	US$ 6,0344 (-32,43%)	192,21M

Dennis14

Dennis14 il y a 6 minutes

https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html

Dennis14

Dennis14 il y a 6 minutes

https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html

biotechinvestor1

biotechinvestor1 il y a 6 minutes

Agreed. I think we know what's cooking now. HVAI deal is what we have all been waiting for. Not delivering on it is what's held valuations at bargain PE ratios deapite the magnificently growthing earnings.

With this ARGX leak, don't be surprised if we have a sustained run back to 60'

demonsmith

demonsmith il y a 6 minutes

barnyarddog

barnyarddog il y a 7 minutes

BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/

barnyarddog

barnyarddog il y a 7 minutes

BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/

jhdf51

jhdf51 il y a 7 minutes

Well, that’s great. January 22 we make a lot of money. Or not. 9 days

JHD

barnyarddog

barnyarddog il y a 8 minutes

BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/

barnyarddog

barnyarddog il y a 9 minutes

The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/

Richard H2

Richard H2 il y a 10 minutes

2025—and not a Pumper, or Pioneertec, in sight! The once-vocal cheerleaders of Astra and the Holcomb charade have vanished, their grandiose predictions crumbling under the weight of relentless failure. Reality has silenced their bold proclamations, leaving only the bitter remnants of their delusion.

Bubae

Bubae il y a 11 minutes

Finally found where the shares handed over to Boot Capital in the SC13G filing came from. 450 million shares to settle $67K of debt. Raadr set fire to shares on the way out priced at only $0.000149 a share. The bloody fortune being made by those who have been converting these ultra cheap shares is c

FNM500K

FNM500K il y a 12 minutes

Oh noooooooooooooooo

threewheeler

threewheeler il y a 16 minutes

BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!

Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t

threewheeler

threewheeler il y a 17 minutes

BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!

Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t

threewheeler

threewheeler il y a 18 minutes

BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!

Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t

ranger_7

ranger_7 il y a 19 minutes

RED's feeling cannot be ignored - like you said, it is the most important part of this investment, I feel better already.

georgebailey

georgebailey il y a 19 minutes

I’m inferring that Telix was given a heads up on MHRA decision timeline at their 2nd CHM meeting which could have been December 19/20. Telix did get a decision timeline obviously but whether that happened 12.19 or .20 is speculative.
The York deal from 12.19 appears to have pre and post MHRA

lambchops

lambchops il y a 21 minutes

Pencil me in for an appointment! And be quick about it!

LC

NFTM

JALEB

JALEB il y a 23 minutes

Yeah I was going to type the same. I guess it is an easy double for him on paper :) which is meaningless

along4zride

along4zride il y a 24 minutes

I ain't paying no $5.49 for no (FNMA).
All talk from vulture hedge fund manager.
Taking them private didn't even make the first thousand day list .
999 on list is free shoe laces to walk home . Hopeful investor should get in this line , pack up your tent , sell all worthless

AlwaysRed

AlwaysRed il y a 26 minutes

LOL

If they were getting out of their shorts the price would be going up.

There is silver everywhere. There is no shortage of silver.

Plasmode

Plasmode il y a 27 minutes

Surprised to see KRW has depreciated so much over last 4 years. It used to be reliably 1100 Won to 1 USD, but now it is almost 1500 Won to 1 USD. The boat is becoming cheaper while Delfin dragging its feet to FID!

TightCoil

TightCoil il y a 28 minutes

I'm still Skeeered - Really Skeeered
Skeeered and Trembling with Feeer.

jog49

jog49 il y a 30 minutes

"Then I think we go well over $8"

You're expecting some new revelations Thursday and I'm expecting more cheerleading so doubting your $8+ is going to come true. We're having a very hard stare at $6, as you can see.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales