Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kinder Morgan is one of the largest midstream energy firms in North America, with an interest in or an operator on about 83,000 miles in pipelines and over 140 storage terminals. The company is active in the transportation, storage, and processing of natural gas, crude oil, refined products, natural... Kinder Morgan is one of the largest midstream energy firms in North America, with an interest in or an operator on about 83,000 miles in pipelines and over 140 storage terminals. The company is active in the transportation, storage, and processing of natural gas, crude oil, refined products, natural gas liquids, and carbon dioxide. The majority of Kinder Morgan's cash flows stem from fee-based contracts for handling, moving, and storing fossil fuel products. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.789473684211 | 26.6 | 27.2 | 26.1902 | 14685409 | 26.6207135 | CS |
| 4 | -2.65 | -9.12534435262 | 29.04 | 29.2 | 26.13 | 16497032 | 27.09912326 | CS |
| 12 | -1.83 | -6.48476257973 | 28.22 | 31.48 | 25.78 | 14200777 | 27.66203122 | CS |
| 26 | 4.97 | 23.2026143791 | 21.42 | 31.48 | 20.56 | 13817467 | 25.80285234 | CS |
| 52 | 9.14 | 52.9855072464 | 17.25 | 31.48 | 17.02 | 13621563 | 22.60602544 | CS |
| 156 | 9.48 | 56.0615020698 | 16.91 | 31.48 | 15.775 | 14502967 | 19.17705845 | CS |
| 260 | 4.68 | 21.5568862275 | 21.71 | 31.48 | 9.42 | 15091736 | 17.65863312 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
