ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Knife River Corporation

Knife River Corporation (KNF)

102,31
-2,85
(-2,71%)
Fermé 14 Décembre 10:00PM
102,31
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0050,0054,700,0052,350,000,00 %00-
55,0045,0049,700,0047,350,000,00 %00-
60,0040,0044,700,0042,350,000,00 %00-
65,0035,0039,700,0037,350,000,00 %00-
70,0030,0034,200,0032,100,000,00 %00-
75,0025,0029,300,0027,150,000,00 %00-
80,0020,0024,509,7522,250,000,00 %01-
85,0015,1019,5019,9517,300,000,00 %03-
90,0010,0014,407,2512,200,000,00 %07-
95,005,509,504,807,500,000,00 %011-
100,001,005,503,703,250,000,00 %02-
105,000,054,903,502,4750,000,00 %013-
110,001,354,801,353,0750,000,00 %0500-
115,000,003,600,000,000,000,00 %00-
120,000,352,750,351,550,000,00 %06-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,002,600,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,001,404,801,403,100,000,00 %01-
85,000,594,700,592,6450,000,00 %02-
90,000,054,900,682,4750,000,00 %0263-
95,005,204,805,205,000,000,00 %01-
100,000,054,000,402,0250,000,00 %0273-
105,001,806,000,003,900,000,00 %00-
110,006,0010,008,658,000,000,00 %010-
115,0010,5015,000,0012,750,000,00 %00-
120,0015,9020,000,0017,950,000,00 %00-
125,0021,1025,000,0023,050,000,00 %00-
130,0025,7030,000,0027,850,000,00 %00-
135,0030,7035,000,0032,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WKEYWISeKey International Holdings AG
US$ 7,84
(139,02%)
75,36M
IPHAInnate Pharma SA
US$ 3,00
(93,55%)
13,58M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33,67
(48,92%)
658,52k
LOOPLoop Industries Inc
US$ 1,8092
(47,09%)
82,51M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31,49
(46,67%)
3,55M
RPTXRepare Therapeutics Inc
US$ 1,765
(-55,54%)
4,58M
INOInovio Pharmaceuticals Inc New
US$ 2,31
(-38,56%)
9,58M
XXII22nd Century Group Inc
US$ 0,048
(-34,69%)
41,64M
FLGCFlora Growth Corporation
US$ 1,30
(-34,34%)
4,01M
WTOUTime Limited
US$ 0,281
(-32,74%)
3,76M
NVDANVIDIA Corporation
US$ 134,25
(-2,25%)
231,11M
SOUNSoundHound AI Inc
US$ 16,905
(23,66%)
159,44M
TRUGTruGolf Holdings Inc
US$ 0,6794
(30,93%)
141,79M
RGTIRigetti Computing Inc
US$ 7,155
(19,85%)
124,28M
AVGOBroadcom Inc
US$ 224,80
(24,43%)
121,31M
glenn1919 glenn1919 il y a 35 secondes
uamy.......................https://stockcharts.com/h-sc/ui?s=uamy&p=W&b=5&g=0&id=p86431144783
UAMY
Countmein Countmein il y a 45 secondes
Closed @ 30.35 on 606,048 volume

Count
HOMB
arizona1 arizona1 il y a 59 secondes
Sounds like bad karma for Nancy. She should have retired and given the chance to a young progressive. These people are addicted to power.
Zardiw Zardiw il y a 1 minute
$WKEY - Gain: 292% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=PgwhB4fTx
WKEY
go seek go seek il y a 1 minute
… Tuesday / Wednesday. This is how it went down. At 9am on Wednesday, I read dewophile’s msg on the FDA letter. The day proceeded and ENTA was up till 2:20pm. I tried to understand why the big drop @2:20p… so I looked to ENTA for news. I found FDA article that hit the wire at 2:20pm. Now as I
ENTA
firebag1 firebag1 il y a 1 minute
all eyes on HLMB, CGAC and RDAR!!! gonna crush it!!!!
CGAC RDAR
carusobuilders carusobuilders il y a 1 minute
1vman how much have you bought up lately 😉🤣🤫
HCMC
glenn1919 glenn1919 il y a 2 minutes
vcig...............https://stockcharts.com/h-sc/ui?s=vcig&p=W&b=5&g=0&id=p86431144783
VCIG
Yolo Yolo il y a 2 minutes
You did read what you posted, right?

It says right there...

In declining the invitation to treat this appeal as a writ petition, we express no opinion on the merits of any writ petition that may be filed.

So... They won't treat the appeal as a writ, but
WNFT
StockInfo11 StockInfo11 il y a 2 minutes
Yesterday, Libero Copper (LBC.v, LBCMF) closed a $3M offering to advance its flagship Mocoa project in Colombia’s Jurassic Copper Belt. LBC's ongoing 14,000m drill program targets resource expansion, new zones, and sustainable exploration at the 636Mt @ 0.45% CuEq inferred resource project. Full ne
LBCMF
Zorax Zorax il y a 2 minutes
And your opinion means what to anyone else on this board? lmao.
GetRichLong GetRichLong il y a 2 minutes
Won't be surprised to see this back at trips soon. Company spinning its wheels
AHRO
Macod Macod il y a 2 minutes
Accountant is engaged
MRGE
glenn1919 glenn1919 il y a 2 minutes
tnxp....................https://stockcharts.com/h-sc/ui?s=tnxp&p=W&b=5&g=0&id=p86431144783
TNXP
Mr. C Mr. C il y a 3 minutes
There is a minimum amount of time that has to be abided to by law.

Certain parts in the agency review and work submitted on behalf of the company can be sped up if it’s ready to go, as far as the amended app and EIS, but the steps still need to be followed.

I wouldn’t
TGLO
StockInfo11 StockInfo11 il y a 3 minutes
As highlighted in its recent Virtual Investor Conference presentation, First Phosphate (PHOS.c, FRSPF, FD0, KD0.f) is advancing its $2.1B NPV phosphate project and leased LFP Plant to meet North America’s growing demand for lithium iron phosphate (LFP) batteries.
https://youtu.be/HCaSnN9AyH4
FRSPF
delerious1 delerious1 il y a 3 minutes
When the moon is in the eleventh house
And some are seeing stars
A new pres will guide the plaintiffs
And greed will rule the czars

This is the dawning of the age of “get in your face”
Age of nefarious
Get in your face
Nefarious

NoMoDo NoMoDo il y a 3 minutes
Many would have been buying from themselves. The easiest way to beat them at their own game is to stack the bid. If they put up a wall, they want you to sell at the bid. You buy from the wall, and they will often walk down the price to get their shares back.
HMBL
mrfence mrfence il y a 3 minutes
1/2 cent on the $
$FMCC~ $FNMA~
FMCC FNMA
Lime Time Lime Time il y a 3 minutes
Thanks for the updates
BCAP
janice shell janice shell il y a 4 minutes
Yep. I don't wear heels as high as I once did, but I don't own any flats. Or sneakers.
firebag1 firebag1 il y a 4 minutes
HMBL agreed 100% i made huge bank in 21 and it will be more in 25 - good luck
HMBL
glenn1919 glenn1919 il y a 4 minutes
wkey......................https://stockcharts.com/h-sc/ui?s=WKEY&p=W&b=5&g=0&id=p86431144783
WKEY
dinogreeves dinogreeves il y a 4 minutes
Huge drop after hours. Give me more love under 28, come next week.
SMCI
arizona1 arizona1 il y a 5 minutes
Do you still wear heels when you go out?

Dernières Valeurs Consultées

Delayed Upgrade Clock