Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.82051282051 | 11.7 | 12.43 | 11.6 | 7887818 | 12.01541279 | CS |
| 4 | -1.44 | -10.6904231626 | 13.47 | 13.6399 | 11.53 | 7531857 | 12.30525765 | CS |
| 12 | -3.27 | -21.3725490196 | 15.3 | 15.93 | 11.53 | 8225344 | 13.52764065 | CS |
| 26 | -7.67 | -38.9340101523 | 19.7 | 21.275 | 11.53 | 8374180 | 16.24582742 | CS |
| 52 | -15.66 | -56.5547128927 | 27.69 | 29.6 | 11.53 | 7087751 | 19.247083 | CS |
| 156 | -44.09 | -78.5637918746 | 56.12 | 63.74 | 11.53 | 5455747 | 24.90510368 | CS |
| 260 | -29.3 | -70.8928139366 | 41.33 | 64.8 | 10.89 | 5824568 | 28.68948569 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 12.03 | -0.24 | -1.96 | 12.26 | 12.355 | 11.95 | 5815123 |
| 1740440400 | 12.27 | 0.26 | 2.16 | 12 | 12.43 | 12 | 10382831 |
| 1740181200 | 12.01 | 0.01 | 0.08 | 12.09 | 12.2 | 11.8 | 7106322 |
| 1740094800 | 12 | 0.32 | 2.74 | 11.7 | 12.03 | 11.65 | 8506645 |
| 1740008400 | 11.68 | -0.13 | -1.10 | 11.7 | 11.85 | 11.6 | 7628171 |
| 1739922000 | 11.81 | 0.09 | 0.77 | 11.75 | 12.1 | 11.67 | 7012360 |
| 1739576400 | 11.72 | -0.14 | -1.18 | 11.95 | 12.1099 | 11.7 | 6854738 |
| 1739490000 | 11.86 | 0.24 | 2.07 | 11.68 | 11.975 | 11.63 | 7245426 |
| 1739403600 | 11.62 | -0.16 | -1.36 | 11.69 | 11.76 | 11.53 | 8403372 |
| 1739317200 | 11.78 | -0.03 | -0.25 | 11.71 | 11.96 | 11.67 | 7348587 |
| 1739230800 | 11.81 | -0.27 | -2.24 | 12.15 | 12.18 | 11.78 | 8782479 |
| 1738971600 | 12.08 | -0.68 | -5.33 | 12.75 | 12.75 | 12.06 | 9613707 |
| 1738885200 | 12.76 | -0.23 | -1.77 | 13.16 | 13.46 | 12.76 | 7587871 |
| 1738798800 | 12.99 | -0.23 | -1.74 | 13.17 | 13.235 | 12.8401 | 6014808 |
| 1738712400 | 13.22 | 0.24 | 1.85 | 12.85 | 13.35 | 12.765 | 6894373 |
| 1738626000 | 12.98 | -0.23 | -1.74 | 12.79 | 13.12 | 12.61 | 8856047 |
| 1738366800 | 13.21 | -0.22 | -1.64 | 13.45 | 13.54 | 13.06 | 6748398 |
| 1738280400 | 13.43 | 0.23 | 1.74 | 13.29 | 13.515 | 13.21 | 5694757 |
| 1738194000 | 13.2 | -0.36 | -2.65 | 13.47 | 13.6399 | 13.01 | 6609276 |
| 1738107600 | 13.56 | 0.01 | 0.07 | 13.55 | 13.76 | 13.405 | 5243249 |
| 1738021200 | 13.55 | -0.05 | -0.37 | 13.59 | 13.72 | 13.28 | 5705938 |
| 1737762000 | 13.6 | 0.23 | 1.72 | 13.86 | 13.99 | 13.6 | 5246248 |
| 1737675600 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1737589200 | 13.37 | 0.17 | 1.29 | 13.2 | 13.415 | 12.81 | 10100070 |
| 1737502800 | 13.2 | 0.2 | 1.54 | 13.01 | 13.55 | 13.01 | 9259464 |
| 1737157200 | 13 | 0.15 | 1.17 | 12.95 | 13.06 | 12.83 | 4712863 |
| 1737070800 | 12.85 | 0.03 | 0.23 | 12.8 | 13.06 | 12.73 | 5828945 |
| 1736984400 | 12.82 | 0.12 | 0.94 | 12.98 | 13.09 | 12.62 | 7662019 |
| 1736898000 | 12.7 | -0.34 | -2.61 | 13.14 | 13.235 | 12.7 | 8673853 |
| 1736811600 | 13.04 | -0.64 | -4.68 | 13.72 | 13.72 | 12.96 | 10219006 |
| 1736552400 | 13.68 | 0.19 | 1.41 | 13.29 | 13.745 | 13.25 | 5869131 |
| 1736379600 | 13.49 | -0.33 | -2.39 | 13.76 | 13.77 | 13.26 | 7239517 |
| 1736293200 | 13.82 | -0.18 | -1.29 | 14.02 | 14.28 | 13.755 | 7331339 |
| 1736206800 | 14 | -0.12 | -0.85 | 14.34 | 14.55 | 13.98 | 8176432 |
| 1735947600 | 14.12 | 0.09 | 0.64 | 14.05 | 14.2 | 13.78 | 5825130 |
| 1735861200 | 14.03 | -0.01 | -0.07 | 14.16 | 14.4799 | 13.85 | 6188799 |
| 1735688400 | 14.04 | 0.18 | 1.30 | 13.93 | 14.1006 | 13.775 | 6460601 |
| 1735602000 | 13.86 | -0.5 | -3.48 | 14.18 | 14.19 | 13.65 | 11115785 |
| 1735342800 | 14.36 | -0.49 | -3.30 | 14.53 | 14.795 | 14.32 | 4940759 |
| 1735256400 | 14.85 | 0.46 | 3.20 | 14.35 | 14.96 | 14.35 | 7223932 |
| 1735077840 | 14.39 | 0.1 | 0.70 | 14.3 | 14.42 | 14.02 | 4086430 |
| 1734997200 | 14.29 | 0.12 | 0.85 | 14.14 | 14.37 | 13.93 | 5848267 |
| 1734738000 | 14.17 | 0.31 | 2.24 | 13.83 | 14.38 | 13.77 | 30471772 |
| 1734651600 | 13.86 | -0.01 | -0.07 | 14.04 | 14.24 | 13.8 | 8339633 |
| 1734565200 | 13.87 | -0.38 | -2.67 | 14.3 | 14.51 | 13.81 | 7984214 |
| 1734478800 | 14.25 | -0.06 | -0.42 | 14.35 | 14.51 | 14.105 | 7100985 |
| 1734392400 | 14.31 | -0.04 | -0.28 | 14.15 | 14.46 | 13.915 | 10690927 |
| 1734133200 | 14.35 | 0.2 | 1.41 | 14.1 | 14.36 | 13.92 | 7353990 |
| 1734046800 | 14.15 | -0.62 | -4.20 | 14.7 | 14.74 | 14.075 | 11020499 |
| 1733960400 | 14.77 | -0.45 | -2.96 | 14.75 | 14.82 | 14.45 | 9585912 |
| 1733874000 | 15.22 | -0.04 | -0.26 | 15.3 | 15.39 | 14.91 | 16403206 |
| 1733787600 | 15.26 | -0.05 | -0.33 | 15.54 | 15.93 | 15.26 | 11696767 |
| 1733528400 | 15.31 | -0.08 | -0.52 | 15.59 | 15.68 | 15.13 | 10510757 |
| 1733442000 | 15.39 | 0.09 | 0.59 | 15.43 | 15.62 | 15.08 | 9767259 |
| 1733355600 | 15.3 | 0.05 | 0.33 | 15.3 | 15.47 | 15.04 | 7179574 |
| 1733269200 | 15.25 | -0.18 | -1.17 | 15.5 | 15.61 | 15.18 | 7493458 |
| 1733182800 | 15.43 | 0.46 | 3.07 | 15.02 | 15.8455 | 15 | 18716297 |
| 1732917840 | 14.97 | 0.22 | 1.49 | 14.91 | 15.28 | 14.79 | 10313069 |
| 1732750800 | 14.75 | -0.47 | -3.09 | 15.17 | 15.81 | 14.73 | 22837103 |
| 1732664400 | 15.22 | -3.12 | -17.01 | 15.15 | 15.6 | 14.22 | 58795056 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
