ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Kohls Corporation

Kohls Corporation (KSS)

14,17
0,31
(2,24%)
À la fermeture: 23 Décembre 10:00PM
14,1901
0,0201
( 0,14% )
Après les heures de négociation: 1:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,003,457,500,005,4750,000,00 %00-
9,502,906,800,004,850,000,00 %00-
10,003,856,204,905,0250,000,00 %00-
10,503,355,700,004,5250,000,00 %00-
11,002,555,100,003,8250,000,00 %00-
11,502,155,000,003,5750,000,00 %00-
12,001,445,002,103,220,000,00 %02-
12,501,251,932,741,590,000,00 %00-
13,000,811,971,171,390,2121,87 %52220/12/2024
13,500,511,310,900,910,3050,00 %251620/12/2024
14,000,360,440,410,400,1136,67 %33923820/12/2024
14,500,150,230,150,190,000,00 %1 55081420/12/2024
15,000,050,090,060,07-0,01-14,29 %1 9163 07220/12/2024
15,500,020,040,030,03-0,01-25,00 %1091 04220/12/2024
16,000,020,030,030,025-0,01-25,00 %4701 55620/12/2024
16,500,010,020,010,0150,000,00 %3355120/12/2024
17,000,010,050,010,03-0,02-66,67 %351 87220/12/2024
17,500,020,020,020,020,000,00 %0448-
18,000,010,300,010,1550,000,00 %0751-
18,500,011,270,010,640,000,00 %087-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,620,000,000,000,00 %00-
9,500,000,750,000,000,000,00 %00-
10,000,020,930,020,4750,000,00 %0243-
10,500,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
11,500,021,250,020,6350,000,00 %053-
12,000,030,040,010,035-0,02-66,67 %1014420/12/2024
12,500,020,030,030,025-0,01-25,00 %101920/12/2024
13,000,020,040,030,03-0,03-50,00 %4044120/12/2024
13,500,020,090,080,055-0,13-61,90 %951 96620/12/2024
14,000,180,230,250,205-0,20-44,44 %43060120/12/2024
14,500,370,520,610,445-0,14-18,67 %37554720/12/2024
15,000,650,960,830,805-0,33-28,45 %5636320/12/2024
15,501,171,511,191,34-0,19-13,77 %39420/12/2024
16,001,422,291,701,8550,000,00 %095-
16,501,922,492,292,205-0,26-10,20 %283120/12/2024
17,001,833,403,132,6150,000,00 %054-
17,502,994,153,663,570,000,00 %06-
18,002,416,503,254,4550,000,00 %06-
18,503,307,004,575,15-0,02-0,44 %1920/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JDZGJIADE Ltd
US$ 0,804
(51,67%)
935,46k
RUMRumble Inc
US$ 10,79
(50,07%)
6,35M
EDBLEdible Garden AG Inc
US$ 0,3535
(48,72%)
12,76M
HOVRNew Horizon Aircraft Ltd
US$ 0,81
(31,71%)
11,41M
LTRYLottery com Inc
US$ 0,50
(20,19%)
2,24M
PBMPsyence Biomedical Ltd
US$ 2,30
(-27,67%)
487,77k
HSDTHelius Medical Technologies Inc
US$ 0,70
(-23,08%)
1,18M
WHLMWilhelmina International Inc
US$ 3,19
(-22,76%)
6,99k
APTOAptose Biosciences Inc
US$ 0,225
(-19,35%)
2,64M
ICGIntchains Group Ltd
US$ 7,30
(-16,76%)
33,84k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5155
(-15,71%)
28,54M
EDBLEdible Garden AG Inc
US$ 0,3535
(48,72%)
12,76M
BNRGBrenmiller Energy Ltd
US$ 0,8399
(11,50%)
11,72M
HOVRNew Horizon Aircraft Ltd
US$ 0,81
(31,71%)
11,41M
NVDANVIDIA Corporation
US$ 135,24
(0,40%)
8,56M
Not likely Not likely il y a 5 minutes
Why are you 'Spoozers' so misguided?


Are you members of Park's cult?
SPZI
lodas lodas il y a 5 minutes
@AZCowboy.......and what burden will you bear for this pyrric victory if your assertions dont come to fruition?...now, you are asking your followers to endure another year of waiting for an outcome that will never happen according to the 10-K's you allude to.... please state the 10-K, and the passag
COOP
mzasif mzasif il y a 6 minutes
$QNCCF is what you need when it comes Quantum computing / Blockchain.
Watch this crosses $1 and much higher in the coming days.
Learn everything about this stock on Stocktwits;
https://stocktwits.com/symbol/QNCCF
QNCCF
Make It Jake Make It Jake il y a 6 minutes
Current AIM-CASH weekly values

S&P 500 : 55.9%
This is an increase from last week’s value. Percent rank : 88.9

S&P 400 : 60.5%
This is an increase from last week’s value as well. Percent rank : 70.8

The tables summarize the 60 weeks in whi
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
I think Trump would have to make that a ballot issue. The pigs stuffing themselves, D's and RINOs, won't let go of their pork that easily!
hssbwwmp hssbwwmp il y a 8 minutes
How's the Chart looking for the upcoming week?
AXXA
ddls ddls il y a 8 minutes
Yep this is warranted of a sticky.🤠
BIEL
pos_stock_hoarder pos_stock_hoarder il y a 10 minutes
Never assume they've hit THE low. They can always go lower.
yp_1 yp_1 il y a 10 minutes
You don't even need ChatGPT to understand where the problem is.
SEV
JD400 JD400 il y a 11 minutes
This Shocking News Will Go Global – Don’t Say We Didn’t Warn You!

https://www.youtube.com/watch?v=x4hpSPnaZuc

Comments:

I’m having Deja Vu again 🤔

2:22 Interesting how " the machines " started as soon as Powell started his speech
OTCchaser OTCchaser il y a 12 minutes
Solid grab here
GRO
DiscoverGold DiscoverGold il y a 13 minutes
Odds of a Santa Claus Rally
By: Tom Bowley | December 22, 2024

I had no idea the Fed could be such expert wafflers. But, as each month passes, it's becoming clearer. The overall stock market trend, despite all the back-and-forth, yo-yo Fed decisions over the past 6 months,
surfer44 surfer44 il y a 14 minutes
5 REASONS TO BECOME A SEAFARER | WHY YOU SHOULD JOIN THE MERCHANT MARINERS

https://youtu.be/DhHDkdr-R_s
SorcererDiviner18 SorcererDiviner18 il y a 15 minutes
And....

If the poster who claimed GS Capital Partners LLC "shredded" BEGI (another grand, authoritative claim) answered those questions, it might lead to a contradiction or blind spot amplification.

Want to make a friendly bet that the poster won't answer those Q's? I
BEGI
Lime Time Lime Time il y a 15 minutes
Who cares. Corp media is dead. Trump killed Corp media and rightfully so. The younger generation gets news from podcasts, social media, news apps on phones where people can comment, and through networking. Mainstream media is junk. They couldn't influence this election like the last one.
georgejjl georgejjl il y a 16 minutes
Anavex AVXL announced that it will issue financial results for its fiscal year ended September 30, 2024, on Monday, December 23, 2024.

Management will host a conference call on Monday, December 23, at 8:30 am ET to review financial results and provide an update on the execution of th
AVXL
mates mates il y a 16 minutes
in 2020 female judge order leh to closed leh bankruptcy, it was second extension in 5 years. This should end up in 2025 !!!
may be sooner
LEHNQ
janice shell janice shell il y a 16 minutes
Another opinion about pancakes:

There’s a Secret Ingredient in Fluffy Diner Pancakes (and It Isn’t Buttermilk)

Yes, you can make fluffy, toasty, diner-style pancakes at home. Here’s how, according to 2022 F&W Best New Chef Caroline Schiff.

https://investo
DiscoverGold DiscoverGold il y a 17 minutes
Natural Gas: Colder January Forecast Drives Futures Higher – $4.300 Next?
By: James Hyerczyk | December 22, 2024

Key Points:

• Natural gas futures hit 2024 highs, surging 14.27% on colder weather and LNG demand spikes.
• EIA reports 125 Bcf storage dr
OILBRENT
Golden Cross Golden Cross il y a 18 minutes
$ILST could pull a 10-Bagger in 2025 🛫
ILST
lager lager il y a 18 minutes
Just keep reporting and showing the admins the false and blatant posts they continue to spam the board with. Eventually a ban will come hopefully.
MGON