ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Kohls Corporation

Kohls Corporation (KSS)

15,46
-0,50
(-3,13%)
Fermé 06 Juin 10:00PM
15,40
-0,06
(-0,39%)
Après les heures de négociation: 1:37AM

Kohls Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,502,955,905,254,4250,000,00 %01-
11,003,105,404,994,250,000,00 %012-
11,502,724,904,373,810,000,00 %09-
12,002,563,553,503,0550,000,00 %047-
12,502,243,102,782,670,4820,87 %264105/6/2026
13,001,992,632,272,31-0,61-21,18 %627705/6/2026
13,501,462,231,761,845-0,73-29,32 %2517805/6/2026
14,001,151,661,181,405-0,78-39,80 %3611205/6/2026
14,500,961,201,001,08-0,51-33,77 %4011205/6/2026
15,000,640,820,750,73-0,37-33,04 %40231305/6/2026
15,500,250,770,450,51-0,41-47,67 %31715205/6/2026
16,000,200,350,270,275-0,29-51,79 %39988505/6/2026
16,500,130,290,290,21-0,09-23,68 %6763605/6/2026
17,000,060,150,110,105-0,14-56,00 %4322505/6/2026
17,500,030,110,150,070,000,00 %098-
18,000,030,160,090,095-0,01-10,00 %17405/6/2026
18,500,000,150,100,100,000,00 %05-
19,000,020,220,010,12-0,07-87,50 %196605/6/2026
19,500,000,750,000,000,000,00 %00-
20,000,000,600,040,040,000,00 %07-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,500,000,030,200,200,000,00 %011-
11,000,000,040,040,040,000,00 %021-
11,500,000,040,500,500,000,00 %07-
12,000,000,040,070,070,000,00 %073-
12,500,000,720,060,060,000,00 %0131-
13,000,000,520,100,100,000,00 %050-
13,500,050,420,120,2350,0333,33 %255305/6/2026
14,000,080,190,120,135-0,08-40,00 %3733805/6/2026
14,500,190,340,300,2650,1050,00 %224605/6/2026
15,000,280,500,460,390,1758,62 %20815205/6/2026
15,500,350,750,820,550,2646,43 %732705/6/2026
16,000,611,571,041,090,1922,35 %111505/6/2026
16,501,221,690,001,4550,000,00 %00-
17,001,472,301,991,8850,073,65 %8805/6/2026
17,501,632,682,432,1550,000,00 %8005/6/2026
18,001,803,150,002,4750,000,00 %00-
18,501,653,602,982,6250,000,00 %01-
19,002,354,157,403,250,000,00 %01-
19,502,854,850,003,850,000,00 %00-
20,002,955,150,004,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
jackinthegreen jackinthegreen il y a 2 minutes
These are bets WWDC goes well for us. I hope the bets pay off!
LQMT
JRyan JRyan il y a 2 minutes
https://christians4zionoil.freeforums.net/thread/618/first-dollar-last-economics-discovery An important article you should read , what are the taxes? What is really at stake?
ZNOG
BIOChecker4 BIOChecker4 il y a 3 minutes
That’s your opinion but that’s not how it works and never will. Deal with reality.
AVXL
nyt nyt il y a 3 minutes
Good point. Since you already have a room, I was suggesting you might keep your lovemaking within those confines. There's alot of juvenile type minds here.
VPLM
wronginvestor wronginvestor il y a 6 minutes
Time will tell, I guess.

The latest PR is a real mess - it's grammatically full of mistakes, badly formatted, and looks like a selection of cut-and-paste items. I am not sure who it's aimed at, because I doubt that any single shareholder who does any basic DD will feel it helps with
HIRU
lman24 lman24 il y a 6 minutes
What will happen to this stock? Return as a shell or will all money be lost if he is guilty and goes to jail
AZRH
BiotechAce BiotechAce il y a 8 minutes
You might want to check the battery in your calculator. By my math 5,000,000 x .000001 is $5. $5 lol. Tony, Toni, Tone he has done it again!
APRU
sharpie510 sharpie510 il y a 9 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/5/sfyhy1.png

https://www.linkedin.com/feed/update/urn:li:activity:7468669661665136640/
NWBO
StonkMaster StonkMaster il y a 10 minutes
Nah, rather just let you keep throwing a tantrum.
Best of luck little one.
NWBO
jimr1717 jimr1717 il y a 11 minutes
This Filth hasn’t been Revoked?
ECOX
StockInfo11 StockInfo11 il y a 11 minutes
Posted on behalf of Tiger Gold Corp. - Yesterday, Tiger Gold (TIGR.v TGRGF) reported new drill results from Tesorito, including 98m @ 0.9 g/t Au, with 26.7m @ 1.6 g/t Au. TIGR has completed over 11,350m of drilling across Quinchía as part of its ongoing 20,000m program, with results supporting a yea
TIGR
satter satter il y a 12 minutes
Well Sorry wronginvestor but I have to disagree with your thought on this. A company stating their business plans are 'not expected to be impacted' is standard forward-looking corporate language; it is not an official payment receipt. The press release never explicitly states that the installment w
HIRU
gedi8 gedi8 il y a 12 minutes
Thank you. Makes complete sense. Thank you.
DTREF
SSKILLZ1 SSKILLZ1 il y a 13 minutes
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AMCR ARIS CAG
jimr1717 jimr1717 il y a 14 minutes
Absolutely not
SAPX
The Squires The Squires il y a 15 minutes
I bought this during Covid (2019ish), believing the hype about sanitizing school busses and public transit vehicles. I believed it was a diamond in the rough. 7 years on, I’ve been watching it flounder. 7 years of seeing %99.9 in red next to ATWT. This is the most hope I’ve had in those years, that
ATWT
SSKILLZ1 SSKILLZ1 il y a 15 minutes
SSKMP Managed Index (6/5/26 Update)

Commentary: The SSKMP Managed Index is Up 506.97% (+370.95% Including Options) Overall. And Up +1.78% YTD. The Cash Position so far has averaged 37.89% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $232,5
ABBV ACCO ADBE
jimr1717 jimr1717 il y a 16 minutes
Warning! ❌ This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price disl
AMFN
jimr1717 jimr1717 il y a 16 minutes
Warning! ❌ This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price disl
TWOH
lman24 lman24 il y a 17 minutes
No how do we go about doing this?
PHIL
jealmc79 jealmc79 il y a 18 minutes
Your wrong. It's the PFO acquiring RSUs according to the company's stock incentive program. They don't vest until at least next year. It's not that hard to read a Form 4. It helps to read the footnotes.
LWLG
jara-mill jara-mill il y a 18 minutes
UP UP AND AWAY WE GO!! Great close today at 0.0120
HHSE
Threeflight Threeflight il y a 18 minutes
IMO CUBT starts to make a major move to the upside in the next week or so. Just my opinion but I don't say that without merit.
CUBT

Dernières Valeurs Consultées

Delayed Upgrade Clock