Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Kohls Corporation (KSS)

19,26

0,17

(0,89%)

À la fermeture: 26 Juin 10:00PM

19,26

0,00

( 0,00% )

Après les heures de négociation: 10:26PM

Kohls Corporation ([symbol]) Options

KSS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,50	4,05	5,00	4,48	4,525	0,18	4,19 %	3	12	18:39:15
15,00	3,65	4,35	3,82	4,00	-0,05	-1,29 %	3	166	20:35:32
15,50	3,10	3,85	3,57	3,475	0,22	6,57 %	3	9	18:39:15
16,00	2,65	3,35	3,13	3,00	0,28	9,82 %	54	367	18:20:24
16,50	2,07	2,84	2,44	2,455	-0,10	-3,94 %	82	558	21:28:11
17,00	1,72	2,44	1,98	2,08	0,10	5,32 %	114	699	21:51:59
17,50	1,31	1,90	1,40	1,605	-0,33	-19,08 %	84	464	21:29:40
18,00	0,87	1,43	0,90	1,15	-0,44	-32,84 %	106	723	21:34:57
18,50	0,40	0,93	0,32	0,665	-0,17	-34,69 %	189	174	20:59:07
19,00	0,19	0,32	0,23	0,255	-0,07	-23,33 %	50	578	21:59:45
19,50	0,01	0,01	0,01	0,01	-0,09	-90,00 %	130	176	21:40:45
20,00	0,04	0,01	0,01	0,025	-0,04	-80,00 %	60	691	21:53:31
20,50	0,00	0,02	0,06	0,06	0,00	0,00 %	0	139	-
21,00	0,00	0,02	0,03	0,03	0,00	0,00 %	3	38	17:38:21
21,50	0,00	2,13	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	2,13	0,01	0,01	0,00	0,00 %	0	4	-
22,50	0,00	2,13	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	2,13	0,02	0,02	0,00	0,00 %	0	20	-
23,50	0,00	2,13	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,85	0,01	0,01	0,00	0,00 %	0	5	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,50	0,00	0,07	0,04	0,04	0,00	0,00 %	0	19	-
15,00	0,00	0,01	0,02	0,02	0,01	100,00 %	4	141	19:40:12
15,50	0,00	0,09	0,04	0,04	0,00	0,00 %	0	60	-
16,00	0,00	0,01	0,01	0,01	0,00	0,00 %	18	529	19:43:03
16,50	0,00	0,01	0,01	0,05	-0,04	-80,00 %	3	185	17:16:10
17,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	21	444	16:43:09
17,50	0,00	1,85	0,42	0,42	0,41	4 100,00 %	1	174	16:14:25
18,00	0,00	0,01	0,15	0,15	0,00	0,00 %	0	147	-
18,50	0,01	0,01	0,01	0,01	-0,11	-91,67 %	5	119	19:49:30
19,00	0,01	0,07	0,07	0,04	-0,38	-84,44 %	45	194	21:55:35
19,50	0,10	0,82	0,27	0,46	-0,42	-60,87 %	4	2	21:59:47
20,00	0,64	1,60	1,12	1,12	0,00	0,00 %	0	2	-
20,50	1,09	2,10	3,20	1,595	0,00	0,00 %	0	0	-
21,00	1,45	2,60	2,04	2,025	-0,06	-2,86 %	1	3	17:02:28
21,50	1,68	3,35	2,67	2,515	0,00	0,00 %	0	0	-
22,00	2,53	3,40	3,11	2,965	-1,27	-29,00 %	4	0	20:28:06
22,50	2,91	3,95	3,41	3,43	-0,23	-6,32 %	2	3	16:57:12
23,00	3,70	4,35	4,25	4,025	0,11	2,66 %	4	1	19:45:18
23,50	3,90	5,00	4,50	4,45	-0,22	-4,66 %	1	0	17:35:46
24,00	4,45	5,60	4,94	5,025	-0,16	-3,14 %	1	0	17:35:46

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 6,48 (118,92%)	5,68M
TVRDTvardi Therapeutics Inc	US$ 1,85 (23,33%)	186,79k
SAGTSagtec Global Ltd	US$ 1,26 (20,00%)	91,16k
QHQuhuo Ltd	US$ 6,25 (13,43%)	209,45k
GGRPGlimpse Group Inc	US$ 0,84 (10,85%)	10,75k
SDOTSadot Group Inc	US$ 17,85 (-16,78%)	731,58k
FAMIFarmmi Inc	US$ 1,09 (-10,66%)	45,55k
GDCGD Culture Group Ltd	US$ 0,0107 (-10,08%)	7,29M
RCTRedCloud Holdings PLC	US$ 0,3217 (-9,81%)	982,68k
ZTEKZentek Ltd	US$ 0,4436 (-9,41%)	71,92k
INLFINLIF Limited	US$ 0,0517 (10,71%)	34,25M
ONDSOndas Inc	US$ 7,84 (0,13%)	7,44M
GDCGD Culture Group Ltd	US$ 0,0107 (-10,08%)	7,29M
GOOGLAlphabet Inc	US$ 338,09 (0,21%)	6,02M
NWLNewell Brands Inc	US$ 5,75 (-1,20%)	5,95M

justhefax

justhefax il y a 2 minutes

and sales today at .0165.... all time low.
Given no following this may be placing shares w new insiders. Certainly cant do much with a cap under 1.5 mm... even after all this dilution.

1plus1

1plus1 il y a 2 minutes

i'll be happy to get 001 by mon. 0012 is a miracle

tdbowieknife

tdbowieknife il y a 2 minutes

The Texatorn doesn't even make seme from a physics standpoint. It's nothing but science fiction to sell worthless stock. It will never work and wasn't even ever intended to ever work.

It's a scam.

.

.

Watch your wallet

WHITTENHALLJR

WHITTENHALLJR il y a 4 minutes

I just have a little sold most in high 2s

Investor082

Investor082 il y a 4 minutes

True longs like you and Gary are only looking at averaging down and tax loss selling, LOL! ;)

sunspotter

sunspotter il y a 5 minutes

“ But you negative nellies are going to give yourselves a heart attack cursing the evil CFO and all the insiders.”

LOL!

How many more decades do you think VPLM’s marks should listen to the management’s lies, lose money and generally get shafted while insiders milk their

janice shell

janice shell il y a 5 minutes

If you don't drop them, or do anything else to chip the enamel, they'll last pretty much forever. Back around 2005, when Le Creuset cost less, I for some reason thought I needed a 9 1/2 quart Dutch oven. It must have been temporary insanity. It weighs a ton on its own, and full of food I can barely

Chartmaster

Chartmaster il y a 5 minutes

I am so bearish stocks I can barely sit still, big red days coming!

k9uwa

k9uwa il y a 5 minutes

Check out the MOC and all the other buys and a couple sells after 16:00 today

time price #shares
16:31:51 2.62 13,566 Buy
16:13:15 2.62 8,000 Buy
16:13:15 2.62 30,900 Buy
16:13:15 2.62 38,600 Buy
16:00:30 2.62 31,100

Whalatane

Whalatane il y a 6 minutes

Well WTF . The only good thing I'm thinking is that if it's bad news Co would release today before 5 pm ET . Thats usually what happens with biotechs . Release after the close before the weekend
So if no news by 5 pm we await premarket hrs on Monday .
Huge vol as most of you noted .

rosemountbomber

rosemountbomber il y a 6 minutes

Another thing that could have been part of the volume today is supposedly UNCY was added to the Russell 3000. A bunch of buying happened just after 3:45pm and shot the price up from 6.88 to 7.15 in a flash.

WizardSanctuary18

WizardSanctuary18 il y a 6 minutes

That closing volume looks very much like Russell 3000 reconstitution flow. Similar closing action showed up across other names too, including ATAI Beckley, TScan, DTIL and more. Pretty CONFIDENT this was indexrelated volume.

Denisk

Denisk il y a 6 minutes

Either way they now have close to 80 million in cash and they can prepare for the future launch and resolve that court issue by negotiating a settlement using aroundf 3 Million $$ of that cash.

Chartmaster

Chartmaster il y a 7 minutes

Current put option holdings:
3 EWY July 180
1 SMH July 570
1 SMH Aug 550
3 SPY Aug 720
1 SPY Sept 720
4 TQQQ July 70
10 TQQQ July 75
3 TQQQ Aug 70
3 TQQQ Sept 65
and IBIT Puts too!

penguin007

penguin007 il y a 7 minutes

$BCDS....Holding solid again today. We just need a bit more volume to reach the next level!

Red Cloud

Red Cloud il y a 7 minutes

https://www.youtube.com/watch?v=ly_BfiVEsj4

Monksdream

Monksdream il y a 7 minutes

UPC over $8 what fitting close for another whiz bang week

price_and_volume

price_and_volume il y a 8 minutes

You noticed the recent O/S bump as well...

Nothing to see here...

https://investorshub.advfn.com/uimage/uploads/2026/6/26/wsgozScreenshot_2026-06-26_104631.png

LA4321

LA4321 il y a 9 minutes

fwiw ( little ) -----talking w a few holders / watchers over the past few weeks------they wonder a few things------1) will this see a merger/buyout ?---------my GUESS-----that might have been a topic to discuss a few years ago----when there was interest/awareness/something going on-----now, maybe in

Monksdream

Monksdream il y a 9 minutes

UPC over $7 here come the overseas traders

Minninv

Minninv il y a 9 minutes

chat GPT
LifeMD and Halozyme announce exclusive Telehealth co-marketing agreement for XYOSTED self-pay program launching july 2026 what is this agreement about how much revenue will halozyme gain per year does LifeMD pay Halozymme anything up front

This announcement is strate

US Market News

US Market News il y a 9 minutes

Stratus Properties Inc. Completes Sale of Jones Crossing – Retail for $46.5 MillionJune 26, 2026 4:30 PM
Business Wire Stratus Properties Inc. (NASDAQ: STRS) (“Stratus”) today announced that it has completed the previously disclosed sale of the retail component of Jones Crossin

US Market News

US Market News il y a 9 minutes

Venture Global Announces Closing of $1.5 Billion Senior Secured Vessel Financing FacilityJune 26, 2026 4:30 PM
Business Wire Venture Global, Inc. (NYSE: VG) announced today that its wholly-owned subsidiary, Venture Global Shipping Holdings, LLC (“VGSH”), has entered into a Cred

CA Market News

CA Market News il y a 9 minutes

Stonegate Updates Coverage on Burcon Nutrascience Corporation (BU) 4Q26June 26, 2026 4:20 PM
NewsfileDallas, Texas--(Newsfile Corp. - J

Profound Medical

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.