Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 3.46770697876 | 115.35 | 120.4 | 111.9 | 234200 | 115.7411293 | CS |
| 4 | 5.86 | 5.16345052428 | 113.49 | 122.35 | 110.16 | 234187 | 115.38752465 | CS |
| 12 | 1.16 | 0.98147051358 | 118.19 | 124.395 | 107.75 | 202965 | 116.68125918 | CS |
| 26 | 9.75 | 8.89598540146 | 109.6 | 124.395 | 96.185 | 221157 | 112.01032721 | CS |
| 52 | 7.59 | 6.79133858268 | 111.76 | 131.36 | 96.185 | 224517 | 113.8738634 | CS |
| 156 | -38.65 | -24.4620253165 | 158 | 163.33 | 89.28 | 207005 | 114.96100538 | CS |
| 260 | 14.36 | 13.6774930946 | 104.99 | 163.33 | 55.29 | 183743 | 117.03156492 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 119.35 | 3.71 | 3.21 | 116.47 | 120.4 | 114.92 | 241359 |
| 1732146000 | 115.64 | 1.71 | 1.50 | 113.13 | 115.84 | 112.74 | 327944 |
| 1732059600 | 113.93 | -0.43 | -0.38 | 113.16 | 114.84 | 111.9 | 180303 |
| 1731973200 | 114.36 | -0.33 | -0.29 | 115.32 | 115.75 | 113.77 | 207200 |
| 1731714000 | 114.69 | 0.48 | 0.42 | 115.35 | 115.35 | 113.51 | 214195 |
| 1731627600 | 114.21 | -0.7 | -0.61 | 115.75 | 117.54 | 113.71 | 160477 |
| 1731541200 | 114.91 | 1.15 | 1.01 | 115.43 | 117.55 | 114.62 | 190460 |
| 1731454800 | 113.76 | -2.72 | -2.34 | 116.43 | 117.25 | 113.67 | 206550 |
| 1731368400 | 116.48 | 0.44 | 0.38 | 118.33 | 119.7 | 115.965 | 333327 |
| 1731109200 | 116.04 | 0.9 | 0.78 | 114.13 | 116.99 | 113.75 | 232167 |
| 1731022800 | 115.14 | -4.61 | -3.85 | 121 | 121 | 110.16 | 320734 |
| 1730936400 | 119.75 | 4.57 | 3.97 | 119.97 | 122.35 | 119.16 | 495381 |
| 1730850000 | 115.18 | 3.56 | 3.19 | 110.77 | 115.92 | 110.77 | 286197 |
| 1730763600 | 111.62 | -0.96 | -0.85 | 112.06 | 113.39 | 111.17 | 179759 |
| 1730500800 | 112.58 | 1.3 | 1.17 | 112.69 | 114.22 | 111.44 | 199625 |
| 1730414400 | 111.28 | -4.32 | -3.74 | 114.88 | 115.3995 | 111.26 | 173026 |
| 1730328000 | 115.6 | -0.64 | -0.55 | 116.07 | 118.84 | 115.54 | 124442 |
| 1730241600 | 116.24 | -0.04 | -0.03 | 115.42 | 116.37 | 114.92 | 187229 |
| 1730155200 | 116.28 | 4.37 | 3.90 | 113.36 | 117.09 | 112.8958 | 205645 |
| 1729896000 | 111.91 | -1.16 | -1.03 | 113.49 | 115.41 | 111.235 | 217714 |
| 1729809600 | 113.07 | 1.59 | 1.43 | 111.63 | 114.45 | 111.48 | 195979 |
| 1729723200 | 111.48 | -4.62 | -3.98 | 114.51 | 116.14 | 110.14 | 419356 |
| 1729636800 | 116.1 | -1.83 | -1.55 | 117.7 | 118.43 | 115.95 | 186211 |
| 1729550400 | 117.93 | -5.48 | -4.44 | 123.13 | 123.625 | 117.63 | 165685 |
| 1729291200 | 123.41 | 0.41 | 0.33 | 123.75 | 123.75 | 122.53 | 88092 |
| 1729204800 | 123 | -0.55 | -0.45 | 123.36 | 123.85 | 122.28 | 142594 |
| 1729118400 | 123.55 | 3.47 | 2.89 | 121.84 | 124.16 | 120.06 | 184438 |
| 1729032000 | 120.08 | 1.61 | 1.36 | 117.75 | 122.275 | 117.75 | 163611 |
| 1728945600 | 118.47 | 1.05 | 0.89 | 116.58 | 118.67 | 115.7342 | 138564 |
| 1728686400 | 117.42 | 3.53 | 3.10 | 114.49 | 117.62 | 114.49 | 127266 |
| 1728600000 | 113.89 | -4.35 | -3.68 | 116.31 | 116.93 | 113.275 | 217716 |
| 1728513600 | 118.24 | 0.96 | 0.82 | 117.3 | 119.295 | 117.3 | 106419 |
| 1728427200 | 117.28 | 0.38 | 0.33 | 117.04 | 118.58 | 115.94 | 128998 |
| 1728340800 | 116.9 | -1.77 | -1.49 | 117.79 | 118.11 | 116.215 | 133360 |
| 1728081600 | 118.67 | 0.39 | 0.33 | 120.89 | 120.89 | 118.325 | 115105 |
| 1727995200 | 118.28 | -1.84 | -1.53 | 118.95 | 119.795 | 116.9301 | 201854 |
| 1727908800 | 120.12 | -1.13 | -0.93 | 120.34 | 121.61 | 119.64 | 167501 |
| 1727822400 | 121.25 | 0.71 | 0.59 | 120.12 | 121.47 | 118.255 | 227625 |
| 1727736000 | 120.54 | 0.5 | 0.42 | 119.07 | 120.7589 | 118.21 | 152880 |
| 1727476800 | 120.04 | 1.33 | 1.12 | 120.75 | 122.96 | 119.36 | 135653 |
| 1727390400 | 118.71 | 1.77 | 1.51 | 119.31 | 120.92 | 118 | 194249 |
| 1727304000 | 116.94 | -3.15 | -2.62 | 119.86 | 120.16 | 116.49 | 197640 |
| 1727217600 | 120.09 | 1.77 | 1.50 | 119.08 | 121.17 | 118.16 | 171466 |
| 1727131200 | 118.32 | -2.54 | -2.10 | 122.25 | 123 | 118.27 | 307390 |
| 1726872000 | 120.86 | -2.87 | -2.32 | 123.7 | 124.33 | 119.73 | 645106 |
| 1726785600 | 123.73 | 3.61 | 3.01 | 123.96 | 123.96 | 121.24 | 180453 |
| 1726699200 | 120.12 | -0.75 | -0.62 | 121.08 | 124.395 | 117.9 | 195741 |
| 1726612800 | 120.87 | 2.64 | 2.23 | 119.47 | 121.65 | 118.685 | 186482 |
| 1726526400 | 118.23 | 0.58 | 0.49 | 118.72 | 119.17 | 116.005 | 124879 |
| 1726267200 | 117.65 | 4.36 | 3.85 | 115.1 | 120.36 | 115.1 | 248037 |
| 1726180800 | 113.29 | 1.89 | 1.70 | 111.92 | 113.92 | 110.58 | 158621 |
| 1726094400 | 111.4 | 1.6 | 1.46 | 108.68 | 111.53 | 107.75 | 159108 |
| 1726008000 | 109.8 | -1.57 | -1.41 | 111.34 | 111.56 | 108.34 | 200945 |
| 1725921600 | 111.37 | -0.3 | -0.27 | 111.47 | 113.9 | 111.0625 | 152187 |
| 1725662400 | 111.67 | -2.08 | -1.83 | 113.45 | 114.19 | 111.36 | 133172 |
| 1725576000 | 113.75 | -2.64 | -2.27 | 117.15 | 117.15 | 113.35 | 113039 |
| 1725489600 | 116.39 | 1.89 | 1.65 | 114.19 | 116.53 | 113.74 | 142123 |
| 1725403200 | 114.5 | -3.34 | -2.83 | 116.5 | 117.02 | 113.895 | 271985 |
| 1725057600 | 117.84 | -0.08 | -0.07 | 118.19 | 119.3 | 116.505 | 109672 |
| 1724971200 | 117.92 | -0.58 | -0.49 | 120.16 | 120.16 | 117.46 | 133139 |
| 1724884800 | 118.5 | -0.97 | -0.81 | 119.15 | 119.65 | 117.935 | 266984 |
| 1724798400 | 119.47 | -2.59 | -2.12 | 121.31 | 121.78 | 118.155 | 190057 |
| 1724712000 | 122.06 | 1.94 | 1.62 | 121.22 | 122.62 | 120.66 | 162448 |
| 1724452800 | 120.12 | 5.95 | 5.21 | 115.59 | 121.48 | 115.09 | 268934 |
| 1724366400 | 114.17 | -1.82 | -1.57 | 115.81 | 115.83 | 113.62 | 116316 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
