ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LCI Industries

LCI Industries (LCII)

98,37
0,00
(0,00%)
Fermé 10 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0041,7045,500,0043,600,000,00 %00-
60,0036,6040,600,0038,600,000,00 %00-
65,0031,7035,500,0033,600,000,00 %00-
70,0026,6031,000,0028,800,000,00 %00-
75,0021,6026,000,0023,800,000,00 %00-
80,0016,7021,000,0018,850,000,00 %00-
85,0012,2015,900,0014,050,000,00 %00-
90,007,6011,400,009,500,000,00 %00-
95,003,207,000,005,100,000,00 %00-
100,001,502,603,402,051,80112,50 %11807/3/2025
105,000,801,302,901,050,000,00 %017-
110,000,302,350,551,325-0,45-45,00 %12507/3/2025
115,000,102,200,581,150,000,00 %056-
120,000,702,150,701,4250,000,00 %013-
125,001,154,801,152,9750,000,00 %01-
130,000,202,150,201,1750,000,00 %03-
135,000,002,150,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,200,000,000,000,00 %00-
80,000,052,350,001,200,000,00 %00-
85,000,252,050,711,150,000,00 %038-
90,000,651,750,801,20-0,45-36,00 %16407/3/2025
95,001,452,402,251,925-0,90-28,57 %113207/3/2025
100,003,504,203,303,850,000,00 %022-
105,006,109,203,707,650,000,00 %025-
110,009,7013,600,0011,650,000,00 %00-
115,0014,5018,300,0016,400,000,00 %00-
120,0019,0023,600,0021,300,000,00 %00-
125,0024,0028,600,0026,300,000,00 %00-
130,0029,2033,500,0031,350,000,00 %00-
135,0034,0038,600,0036,300,000,00 %00-
140,0039,0043,600,0041,300,000,00 %00-
145,0044,6048,500,0046,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
getmenews getmenews il y a 8 minutes
What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN
BTCUSD
shazam1355 shazam1355 il y a 10 minutes
Hi Reagan,

I find your posts interesting. Might I be so bold and ask you your prediction (opinion) on what share price we will see when we get a first "Deal" or what price per share the company might get "sold" for through a "merger" or "acquisition?
LWLG
arizona1 arizona1 il y a 18 minutes
My favorite protest merch was this.....

The liberals loved it and the MAGAts didn't understand it,

https://i.etsystatic.com/45980940/r/il/81015f/6451423915/il_794xN.6451423915_ms1g.jpg
pgsd pgsd il y a 30 minutes
$nwbo's in-licensing deal with Roswell Park specifically relates to a portfolio of dendritic cell technologies and intellectual property (IP). Given the fact that the PR suggest a broader application of Roswell Park's IP with few specific details, I asked Grok (AI) to do a deep search analysis of th
NWBO
RREAGAN RREAGAN il y a 35 minutes
Lol. Okay, see you on the other side of 3 soon enough.
LWLG
BDEZ BDEZ il y a 36 minutes
Interesting re: plane crash https://x.com/Prolotario1/status/1898839051987513512
BDEZ BDEZ il y a 40 minutes
CONGO IN CRISIS: CHRISTIANS MASSACRED, WOMEN RAPED, CHILDREN ENSLAVED

The Democratic Republic of Congo is one of the world’s most dangerous places, especially for women and Christians.

Last month, ISIS-linked ADF terrorists beheaded 70 Christians in a church as they pus
BDEZ BDEZ il y a 45 minutes
In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567
nowwhat2 nowwhat2 il y a 45 minutes
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
nowwhat2 nowwhat2 il y a 47 minutes
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
XRPUSD
MoneyMaker111 MoneyMaker111 il y a 57 minutes
FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI
FFAI
fali fali il y a 1 heure
TrendTrade2016,
Is this good for the US or bad for the US?
what is your opinion?
Anyone who has a good understanding on this situation can answer.
Thanks.
janice shell janice shell il y a 1 heure
I once encountered a woman wearing a Four Seasons Total Landscaping t-shirt at the Farmer's Market. She said she got a lot of compliments.
firebag1 firebag1 il y a 1 heure
Again hope Emil points it in the right direction. Would be nice for a bloody change to see someone truthful and honest making a go of it instead of ALWAYS SCREWING THE LITTLE GUY!!!
TWOH
arizona1 arizona1 il y a 1 heure
No, it's really small and you can hardly notice it.
janice shell janice shell il y a 1 heure
Has anyone commented on it?
Louinjaxxx Louinjaxxx il y a 1 heure
If the SEC is not doing anything detrimental about $AXXA, it's because $AXXA is doing nothing wrong.
The SEC is however interested in social media "personalities" that use social media to harm the reputation of companies that in the SEC's eyes are not doing anything wrong.
AXXA
arizona1 arizona1 il y a 1 heure
Someone gave me a little DEI button. I attached it to my purse and am surprised it hasn't fallen off yet.

https://ih1.redbubble.net/image.5232776109.3328/ur,pin_large_front,square,600x600.u2.jpg
axelvento axelvento il y a 1 heure
It changed from March 6 to March 14.
IMRX
nranger nranger il y a 1 heure
I've done a lot of searching and I found that there is a lot of dumping by the hedge funds, but also a lot of buying. I guess the insider selling panics people. And maybe the 4th quarter wasn't that good. The high analyst targets should compensate, but Ito me the stock market is an emotional game
COOP
janice shell janice shell il y a 2 heures
Oh, this is great:

Ukrainian journalist Victoria Roshchyna died after savage torture and extreme emaciation in Russian captivity

The 27-year-old journalist, who lived for her work, had travelled to occupied Zaporizhzhia oblast in order to find out about Russia’s torture
facts_matter14 facts_matter14 il y a 2 heures
212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!






.
SRMX

Dernières Valeurs Consultées

Delayed Upgrade Clock