Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.337742752603 | 35.53 | 36.3868 | 35.2 | 296101 | 35.69119307 | CS |
| 4 | 0.29 | 0.825740318907 | 35.12 | 36.3868 | 31.7 | 346888 | 34.77573594 | CS |
| 12 | 1.27 | 3.71997656708 | 34.14 | 36.77 | 31.7 | 353759 | 34.9242381 | CS |
| 26 | -0.43 | -1.19977678571 | 35.84 | 39.89 | 31.7 | 332837 | 35.63403025 | CS |
| 52 | 3.3 | 10.2771722205 | 32.11 | 39.89 | 31.7 | 301648 | 35.52364874 | CS |
| 156 | -0.68 | -1.88417844278 | 36.09 | 45.49 | 30.3 | 275567 | 35.3900024 | CS |
| 260 | 3.19 | 9.90068280571 | 32.22 | 45.49 | 30.3 | 280353 | 35.99908129 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 35.41 | -0.11 | -0.31 | 35.45 | 35.56 | 34.9521 | 172512 |
| 1745534400 | 35.52 | 0 | 0.00 | 35.59 | 35.71 | 35.25 | 203693 |
| 1745448000 | 35.52 | -0.58 | -1.61 | 36.04 | 36.3868 | 35.41 | 303677 |
| 1745361600 | 36.1 | 0.55 | 1.55 | 35.75 | 36.215 | 35.43 | 331626 |
| 1745275200 | 35.55 | -0.2 | -0.56 | 35.53 | 35.98 | 35.2 | 347295 |
| 1744929600 | 35.75 | 0.46 | 1.30 | 35.1 | 35.8251 | 35.1 | 288906 |
| 1744843200 | 35.29 | 0.33 | 0.94 | 35.05 | 35.42 | 34.86 | 267918 |
| 1744756800 | 34.96 | 0.31 | 0.89 | 34.67 | 35.12 | 34.56 | 432012 |
| 1744670400 | 34.65 | 0.58 | 1.70 | 34.22 | 34.885 | 34.1067 | 232359 |
| 1744411200 | 34.07 | 0.37 | 1.10 | 33.76 | 34.31 | 33.2 | 314460 |
| 1744324800 | 33.7 | -0.16 | -0.47 | 33.75 | 34.45 | 33.25 | 321741 |
| 1744238400 | 33.86 | 1.03 | 3.14 | 32.38 | 34.31 | 31.7 | 558638 |
| 1744152000 | 32.83 | -0.7 | -2.09 | 34.02 | 34.39 | 32.47 | 366781 |
| 1744065600 | 33.53 | -1.16 | -3.34 | 33.85 | 34.92 | 33.009999 | 571273 |
| 1743806400 | 34.69 | -0.71 | -2.01 | 35.01 | 35.75 | 34.5 | 479973 |
| 1743720000 | 35.4 | 0.08 | 0.23 | 35.29 | 36.11 | 35.2 | 375798 |
| 1743633600 | 35.32 | -0.23 | -0.65 | 35.35 | 35.77 | 35.01 | 291968 |
| 1743547200 | 35.55 | 0.1 | 0.28 | 35.52 | 35.82 | 35.16 | 323954 |
| 1743460800 | 35.45 | 0.2 | 0.57 | 35.3 | 35.67 | 35.2 | 318799 |
| 1743201600 | 35.25 | 0.32 | 0.92 | 35.12 | 35.27 | 34.87 | 263650 |
| 1743115200 | 34.93 | -0.03 | -0.09 | 35.11 | 35.3 | 34.765 | 173642 |
| 1743028800 | 34.96 | 0.13 | 0.37 | 34.91 | 35.23 | 34.91 | 152657 |
| 1742942400 | 34.83 | -0.23 | -0.66 | 34.92 | 35 | 34.53 | 216485 |
| 1742856000 | 35.06 | 0.44 | 1.27 | 34.86 | 35.14 | 34.6015 | 294868 |
| 1742596800 | 34.62 | -0.43 | -1.23 | 34.72 | 34.935 | 34.3976 | 314277 |
| 1742510400 | 35.05 | -0.31 | -0.88 | 35.35 | 35.43 | 35.04 | 314460 |
| 1742424000 | 35.36 | -0.26 | -0.73 | 35.55 | 35.65 | 35.13 | 450554 |
| 1742337600 | 35.62 | -0.35 | -0.97 | 35.97 | 36.2 | 35.61 | 443766 |
| 1742251200 | 35.97 | 0.01 | 0.03 | 35.8 | 36.21 | 35.8 | 461089 |
| 1741992000 | 35.96 | 0.67 | 1.90 | 35.32 | 35.99 | 35.24 | 250410 |
| 1741905600 | 35.29 | 0.02 | 0.06 | 35.42 | 35.84 | 35.0801 | 182134 |
| 1741819200 | 35.27 | -0.46 | -1.29 | 35.58 | 35.71 | 34.91 | 249176 |
| 1741732800 | 35.73 | -0.41 | -1.13 | 36.34 | 36.4757 | 35.46 | 411456 |
| 1741646400 | 36.14 | 0.05 | 0.14 | 36.02 | 36.77 | 35.78 | 375049 |
| 1741390800 | 36.09 | 0.33 | 0.92 | 35.8 | 36.33 | 35.51 | 445487 |
| 1741304400 | 35.76 | -0.17 | -0.47 | 35.74 | 35.78 | 35.1 | 409095 |
| 1741218000 | 35.93 | 0.24 | 0.67 | 35.46 | 36.06 | 35.43 | 484406 |
| 1741131600 | 35.69 | -0.08 | -0.22 | 35.66 | 36.1999 | 35.53 | 362891 |
| 1741045200 | 35.77 | 0.88 | 2.52 | 34.84 | 35.78 | 34.76 | 430237 |
| 1740786000 | 34.89 | 0.12 | 0.35 | 34.9 | 35.05 | 34.49 | 451886 |
| 1740699600 | 34.77 | 0.06 | 0.17 | 34.57 | 35.02 | 34.51 | 272143 |
| 1740613200 | 34.71 | 0.11 | 0.32 | 34.48 | 34.86 | 34.24 | 428759 |
| 1740526800 | 34.6 | -0.27 | -0.77 | 34.33 | 34.8 | 33.78 | 599278 |
| 1740440400 | 34.87 | 0.43 | 1.25 | 34.4 | 34.95 | 34.18 | 433224 |
| 1740181200 | 34.44 | -0.17 | -0.49 | 35.1 | 35.1 | 34.08 | 295026 |
| 1740094800 | 34.61 | -0.27 | -0.77 | 34.66 | 34.94 | 34.54 | 319274 |
| 1740008400 | 34.88 | 0.11 | 0.32 | 34.75 | 35.12 | 34.655 | 324802 |
| 1739922000 | 34.77 | 0.35 | 1.02 | 34.43 | 34.98 | 34.26 | 242615 |
| 1739576400 | 34.42 | -0.15 | -0.43 | 34.54 | 34.6899 | 34.3499 | 208999 |
| 1739490000 | 34.57 | 0.85 | 2.52 | 33.89 | 34.62 | 33.735 | 368052 |
| 1739403600 | 33.72 | -0.28 | -0.82 | 33.479999 | 33.9 | 33.4 | 221246 |
| 1739317200 | 34 | 0.07 | 0.21 | 33.8 | 34.03 | 33.36 | 400745 |
| 1739230800 | 33.93 | -0.04 | -0.12 | 33.97 | 34 | 33.57 | 278559 |
| 1738971600 | 33.97 | -0.42 | -1.22 | 34.43 | 34.455 | 33.93 | 238865 |
| 1738885200 | 34.39 | -0.21 | -0.61 | 34.75 | 34.89 | 34.26 | 305574 |
| 1738798800 | 34.6 | 0.25 | 0.73 | 34.57 | 34.9399 | 34.53 | 229410 |
| 1738712400 | 34.35 | -0.19 | -0.55 | 34.36 | 34.47 | 34.14 | 692867 |
| 1738626000 | 34.54 | 0.14 | 0.41 | 34.15 | 34.63 | 33.92 | 483568 |
| 1738366800 | 34.4 | 0.17 | 0.50 | 34.08 | 34.485 | 33.99 | 376739 |
| 1738280400 | 34.23 | 0.42 | 1.24 | 34.26 | 34.465 | 33.99 | 263219 |
| 1738194000 | 33.81 | -0.86 | -2.48 | 34.55 | 34.6775 | 33.57 | 289784 |
| 1738107600 | 34.67 | -0.24 | -0.69 | 34.73 | 35.06 | 34.38 | 361301 |
| 1738021200 | 34.91 | 0.53 | 1.54 | 34.5 | 35.3 | 34.49 | 673682 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
