ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 351,80
-1,00%
Dow Jones
52 925,15
-0,25%
Germany 40
24 988,75
-1,75%
Brent Oil
77,765
2,74%
Bitcoin
62 086,01
-1,89%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Lubrizol Corp (LZ)

  7. Lubrizol Corp (LZ) Historiques

Lubrizol Corp

Lubrizol Corp (LZ)

LegalZoom com Inc
134,97
0,00
(0,00%)
Fermé 08 Juillet 10:00PM
134,97
0,00
( 0,00% )
Avant marché: 2:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1783464000134.9700.00134.97134.97134.970
1783377600134.9700.00134.97134.97134.970
1783032000134.9700.00134.97134.97134.970
1782945600134.9700.00134.97134.97134.970
1782859200134.9700.00134.97134.97134.970
1782772800134.9700.00134.97134.97134.970
1782513600134.9700.00134.97134.97134.970
1782427200134.9700.00134.97134.97134.970
1782340800134.9700.00134.97134.97134.970
1782254400134.9700.00134.97134.97134.970
1782168000134.9700.00134.97134.97134.970
1781822400134.9700.00134.97134.97134.970
1781736000134.9700.00134.97134.97134.970
1781649600134.9700.00134.97134.97134.970
1781563200134.9700.00134.97134.97134.970
1781304000134.9700.00134.97134.97134.970
1781217600134.9700.00134.97134.97134.970
1781131200134.9700.00134.97134.97134.970
1781044800134.9700.00134.97134.97134.970
1780958400134.9700.00134.97134.97134.970
1780699200134.9700.00134.97134.97134.970
1780612800134.9700.00134.97134.97134.970
1780526400134.9700.00134.97134.97134.970
1780440000134.9700.00134.97134.97134.970
1780353600134.9700.00134.97134.97134.970
1780094400134.9700.00134.97134.97134.970
1780008000134.9700.00134.97134.97134.970
1779921600134.9700.00134.97134.97134.970
1779835200134.9700.00134.97134.97134.970
1779489600134.9700.00134.97134.97134.970
1779403200134.9700.00134.97134.97134.970
1779316800134.9700.00134.97134.97134.970
1779230400134.9700.00134.97134.97134.970
1779144000134.9700.00134.97134.97134.970
1778884800134.9700.00134.97134.97134.970
1778798400134.9700.00134.97134.97134.970
1778712000134.9700.00134.97134.97134.970
1778625600134.9700.00134.97134.97134.970
1778539200134.9700.00134.97134.97134.970
1778280000134.9700.00134.97134.97134.970
1778193600134.9700.00134.97134.97134.970
1778107200134.9700.00134.97134.97134.970
1778020800134.9700.00134.97134.97134.970
1777934400134.9700.00134.97134.97134.970
1777675200134.9700.00134.97134.97134.970
1777588800134.9700.00134.97134.97134.970
1777502400134.9700.00134.97134.97134.970
1777416000134.9700.00134.97134.97134.970
1777329600134.9700.00134.97134.97134.970
1777070400134.9700.00134.97134.97134.970
1776984000134.9700.00134.97134.97134.970
1776897600134.9700.00134.97134.97134.970
1776811200134.9700.00134.97134.97134.970
1776724800134.9700.00134.97134.97134.970
1776465600134.9700.00134.97134.97134.970
1776379200134.9700.00134.97134.97134.970
1776292800134.9700.00134.97134.97134.970
1776206400134.9700.00134.97134.97134.970
1776120000134.9700.00134.97134.97134.970
1775860800134.9700.00134.97134.97134.970
1775774400134.9700.00134.97134.97134.970
1775688000134.9700.00134.97134.97134.970

Dernières Valeurs Consultées

NYSE
LZ
Lubrizol
USOTC
CBYDF
Corby Spirit and Wine (PK)
LSE
49EH
Hsbc Bk. 24
USOTC
IZNN
IZON Network (EM)
TSX
PFIN
PICTON Income
LSE
QK17
Morg.st.b.v 24
TG
4XJ
Winsome Resources
USOTC
AAVXF
Abivax (PK)
BOV
CGAS5
COMGÁS PNA
TSXV
NVN.P
Navion Capital II
BIT
F34130
Vontobel Financial Produ...
LSE
0EPM
Holland Colours
BOV
HETA3
HERCULES ON
NASDAQ
QURE
uniQure NV
EU
KER
Kering
USOTC
NWSZF
CTF Services (PK)
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces