ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
75,69
0,44
(0,58%)
Fermé 08 Décembre 10:00PM
75,72
0,03
(0,04%)
Après les heures de négociation: 10:59PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0038,8042,600,0040,700,000,00 %00-
40,0033,8037,900,0035,850,000,00 %00-
45,0028,8032,800,0030,800,000,00 %00-
50,0023,8027,900,0025,850,000,00 %00-
55,0018,8022,900,0020,850,000,00 %00-
60,0013,8017,900,0015,850,000,00 %00-
65,008,9013,0013,9010,950,000,00 %01-
70,004,308,006,006,150,000,00 %014-
75,000,754,502,752,6250,000,00 %06-
80,000,152,001,601,0750,000,00 %0151-
85,000,502,150,501,3250,000,00 %038-
90,000,352,150,351,250,000,00 %0115-
95,000,002,150,000,000,000,00 %00-
100,000,302,150,301,2250,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,001,600,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
45,000,001,750,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,552,150,551,350,000,00 %020-
60,000,371,600,370,9850,000,00 %0178-
65,000,002,150,000,000,000,00 %00-
70,000,281,100,280,690,000,00 %023-
75,001,003,601,752,300,4534,62 %11106/12/2024
80,002,906,604,174,750,000,00 %0178-
85,008,1011,300,009,700,000,00 %00-
90,0012,3016,300,0014,300,000,00 %00-
95,0017,3021,300,0019,300,000,00 %00-
100,0022,4026,300,0024,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,07M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
145,87M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,08M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,51M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,6M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
37,87M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,26M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
Sodapop42 Sodapop42 il y a 3 minutes
LMAO Henry sounded like delusional lunatic! Nissan..... LMAO The only thing Nissan is working on with Henry is repossessing his Nissan for non payment.
PHIL
Timing101 Timing101 il y a 3 minutes
Still needs a Catalyst(s) of some format or at least documented in a filing.
EARI
PennyMillions852 PennyMillions852 il y a 4 minutes
NEver said sell but as I said…pumpers are back out of hiding with the same claims so let’s go…facts we’re also presented when the pumpers went dark so…….you tell me!
IGPK
Gooddolphin Gooddolphin il y a 5 minutes
Your making way to much sense. :)
NSAV
mr_sano mr_sano il y a 5 minutes
Take the L dude…listing every failure of Tao or the company is an easy task
even for a shut in like you. The so called inventor Tao and self anointed expert was hired after RAND reported that QSEP’s conclusions of efficacy were statistically, meaningless. Tao then took the ball and discovere
QSEP
Monksdream Monksdream il y a 5 minutes
Don’t mind being corrected; now all concerned know
AVXL
Monksdream Monksdream il y a 7 minutes
SONN, 10Q due DEC 13
https://investorshub.advfn.com/uimage/uploads/2024/12/8/ginyvIMG_3803.gif
SONN
BIOChecker4 BIOChecker4 il y a 9 minutes
Wrong! Awaiting 10K, which is the annual report for the fiscal year ended Sept. 30, 2024.
AVXL
Chiron Chiron il y a 9 minutes
.003 - .005
RDAR
Davlund Davlund il y a 10 minutes
Anyone glean any important info from the Dec. 6th call initiated by NexPoint?
floblu14 floblu14 il y a 10 minutes
I'm refitting my helicopterS for tomorrow's announcement -

https://investorshub.advfn.com/uimage/uploads/2022/1/19/k[abjgettyimages-464675081-612x612.jpg
ENTA
nowwhat2 nowwhat2 il y a 11 minutes
What the hell do politics have to do with cryptos ?

OMG
DOGEUSD
Donotunderstand Donotunderstand il y a 11 minutes
returned ? 300B ?

or simply say - the 200B owed is gone - zero - for the same reasons you gave - PLUS the GSEs paid 300B (not re collected or returned)

kill the 200B obligation and PPS will quadruple - with no change of where they trade or any action on freeing us ----
FNMA
Top Penny Top Penny il y a 12 minutes
Waiting
PSRU
powerbattles powerbattles il y a 13 minutes
I share my due diligence with the ihub community where we can all learn, debate, and share information to avoid costly mistakes. None of my posts are meant to encourage anyone to buy a stock. I never ask anyone to buy. When a stock moves up, I cheer along with everyone else because it's natural to f
AFFU
Donotunderstand Donotunderstand il y a 13 minutes
digest ?

?

all links in last week say AT MOST F and F was an experienced hand to buy PAPER and then sell it to FED RESERVE

?

and the Paulson clip re affirms that GSEs only bought conforming paper for themselves
FNMA
boston127 boston127 il y a 13 minutes
You are correct. I need to find

a good weekly chart. What I use now is from Schwab. It is a day-to-day chart that is too reliant upon temporary changes in the pps.
IGPK
crazy horse 0 crazy horse 0 il y a 14 minutes
White House lawyers are studying preemptive pardons that President Joe Biden has discussed with senior aides, according to multiple establishment media reports.

Democrat and media allies have urged Biden in the last several weeks to pardon many of his comrades, including Mark Milley,
Konaploinks Konaploinks il y a 15 minutes
doc2016
Re: None
Thursday, 12/05/2024 11:53:50 AM
newest ionq patent:
newest patent:https://patents.justia.com/patent/12159194
software defined quantum computer....digital twinning?
ability to send the data to the remote quantum computer to set the parameter
IONQ
Jaxon2010 Jaxon2010 il y a 16 minutes
That doesn't work 😡
Donotunderstand Donotunderstand il y a 16 minutes
HELP
Rosner says F and F need a guarantee
I agree - although it would be behind large reserves and maybe even a re insurance buffer

What does he think about the 200B of LP/SP ----- will it land on us - or be killed ?
FNMA
Jaxon2010 Jaxon2010 il y a 16 minutes
IGPK

https://stockcharts.com/h-sc/ui

IGPK
SilkRoad SilkRoad il y a 18 minutes
He tried his damndest to do all those things and I believe he thought he could get it done. He got his head out over his skiis on a few things — so what! I’d rather have him push the envelope and end up where they are now than say, oh, we should have or we could have tried. They have tried. They
KBLB
moviesam moviesam il y a 18 minutes
The useless CEO does not understand the meaning of "VERY SOON"
uplist application/audits/F10 expected very soonI'm sure the idiot CEO will post an END OF YEAR blog with a detailed list of excuses for why all of the 2024 announcements were never accomplished.
An of course... all of the
HHSE

Dernières Valeurs Consultées

Delayed Upgrade Clock