Premium
Westerm Asset Managed Municipals Fund Inc (MMU)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.62213740458 | 10.48 | 10.52 | 10.315 | 167746 | 10.43105588 | CS |
| 4 | 0.07 | 0.68359375 | 10.24 | 10.61 | 9.8 | 127380 | 10.40085054 | CS |
| 12 | -0.19 | -1.80952380952 | 10.5 | 10.61 | 9.8 | 131799 | 10.27003688 | CS |
| 26 | -0.2 | -1.90294957184 | 10.51 | 10.71 | 9.8 | 127250 | 10.37001071 | CS |
| 52 | 0.3 | 2.997002997 | 10.01 | 10.71 | 9.79 | 138827 | 10.28950721 | CS |
| 156 | 0.39 | 3.9314516129 | 9.92 | 11 | 8.6 | 143756 | 10.15755634 | CS |
| 260 | -3.27 | -24.0795287187 | 13.58 | 13.98 | 8.6 | 120522 | 10.42603896 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 10.36 | -0.11 | -1.05 | 10.44 | 10.47 | 10.315 | 231770 |
| 1783377600 | 10.47 | -0.01 | -0.10 | 10.52 | 10.52 | 10.38 | 170137 |
| 1783032000 | 10.48 | 0.02 | 0.19 | 10.48 | 10.5199 | 10.45 | 102731 |
| 1782945600 | 10.46 | 0.04 | 0.38 | 10.48 | 10.51 | 10.43 | 166345 |
| 1782859200 | 10.42 | -0.1 | -0.95 | 10.58 | 10.59 | 10.42 | 202424 |
| 1782772800 | 10.52 | 0.08 | 0.77 | 10.49 | 10.61 | 10.46 | 202388 |
| 1782513600 | 10.44 | 0.04 | 0.38 | 10.37 | 10.45 | 10.37 | 160736 |
| 1782427200 | 10.4 | 0 | 0.00 | 10.43 | 10.46 | 10.38 | 116246 |
| 1782340800 | 10.4 | 0.03 | 0.29 | 10.4 | 10.44 | 10.3374 | 54207 |
| 1782254400 | 10.37 | -0.06 | -0.58 | 10.37 | 10.39 | 10.3 | 131650 |
| 1782168000 | 10.43 | 0.05 | 0.48 | 10.36 | 10.45 | 10.31 | 145174 |
| 1781822400 | 10.38 | 0.05 | 0.48 | 10.35 | 10.4 | 10.32 | 123234 |
| 1781736000 | 10.33 | 0.06 | 0.58 | 10.29 | 10.36 | 10.03 | 153996 |
| 1781649600 | 10.27 | -0.03 | -0.29 | 10.3 | 10.31 | 10.25 | 53172 |
| 1781563200 | 10.3 | 0.03 | 0.29 | 10.34 | 10.38 | 10.27 | 44344 |
| 1781304000 | 10.27 | 0 | 0.00 | 10.25 | 10.3 | 10.21 | 100071 |
| 1781217600 | 10.27 | -0.01 | -0.10 | 9.8 | 10.3165 | 9.8 | 35230 |
| 1781131200 | 10.28 | 0.07 | 0.69 | 10.24 | 10.3 | 10.225 | 98981 |
| 1781044800 | 10.21 | 0.09 | 0.89 | 10.15 | 10.24 | 10.1001 | 146137 |
| 1780958400 | 10.12 | -0.01 | -0.10 | 10.13 | 10.16 | 10.05 | 173415 |
| 1780699200 | 10.13 | -0.07 | -0.69 | 10.17 | 10.17 | 10.11 | 133983 |
| 1780612800 | 10.2 | 0.01 | 0.10 | 10.22 | 10.24 | 10.18 | 146208 |
| 1780526400 | 10.19 | -0.06 | -0.59 | 10.25 | 10.26 | 10.14 | 181427 |
| 1780440000 | 10.25 | 0.02 | 0.20 | 10.25 | 10.27 | 10.205 | 176693 |
| 1780353600 | 10.23 | -0.08 | -0.78 | 10.27 | 10.2799 | 10.22 | 100711 |
| 1780094400 | 10.31 | 0.03 | 0.29 | 10.27 | 10.32 | 10.25 | 106181 |
| 1780008000 | 10.28 | 0.06 | 0.59 | 10.27 | 10.29 | 9.95 | 98944 |
| 1779921600 | 10.22 | 0.04 | 0.39 | 10.17 | 10.55 | 10.15 | 264069 |
| 1779835200 | 10.18 | 0.13 | 1.29 | 10.15 | 10.18 | 10.11 | 119049 |
| 1779489600 | 10.05 | -0.03 | -0.30 | 9.89 | 10.12 | 9.89 | 123184 |
| 1779403200 | 10.08 | -0.01 | -0.10 | 10.05 | 10.08 | 9.89 | 111651 |
| 1779316800 | 10.09 | 0.04 | 0.40 | 10.05 | 10.12 | 10.0305 | 124613 |
| 1779230400 | 10.05 | 0 | 0.00 | 10.01 | 10.09 | 9.9774999 | 179888 |
| 1779144000 | 10.05 | -0.07 | -0.69 | 10.12 | 10.12 | 10.045 | 106303 |
| 1778884800 | 10.12 | -0.04 | -0.39 | 10.11 | 10.13 | 10.08 | 119274 |
| 1778798400 | 10.16 | -0.04 | -0.39 | 10.23 | 10.23 | 10.16 | 142169 |
| 1778712000 | 10.2 | 0 | 0.00 | 10.19 | 10.2 | 10.14 | 127171 |
| 1778625600 | 10.2 | 0 | 0.00 | 10.19 | 10.22 | 10.14 | 88035 |
| 1778539200 | 10.2 | -0.04 | -0.39 | 10.26 | 10.26 | 10.18 | 167388 |
| 1778280000 | 10.24 | 0.04 | 0.39 | 10.25 | 10.25 | 10.21 | 92891 |
| 1778193600 | 10.2 | -0.03 | -0.29 | 10.25 | 10.25 | 10.17 | 153227 |
| 1778107200 | 10.23 | 0.06 | 0.59 | 10.24 | 10.24 | 10.2 | 222748 |
| 1778020800 | 10.17 | 0.06 | 0.59 | 10.15 | 10.18 | 10.0804 | 297231 |
| 1777934400 | 10.11 | -0.09 | -0.88 | 10.2 | 10.21 | 10.07 | 117197 |
| 1777675200 | 10.2 | -0.02 | -0.20 | 10.24 | 10.24 | 10.17 | 108702 |
| 1777588800 | 10.22 | 0.05 | 0.49 | 10.21 | 10.22 | 10.16 | 188212 |
| 1777502400 | 10.17 | -0.02 | -0.20 | 10.21 | 10.21 | 10.09 | 126848 |
| 1777416000 | 10.19 | -0.04 | -0.39 | 10.24 | 10.2533 | 10.16 | 82175 |
| 1777329600 | 10.23 | -0.05 | -0.49 | 10.25 | 10.31 | 10.19 | 149546 |
| 1777070400 | 10.28 | -0.05 | -0.48 | 10.3 | 10.3593 | 10.26 | 102793 |
| 1776984000 | 10.33 | -0.1 | -0.96 | 10.37 | 10.43 | 10.31 | 123525 |
| 1776897600 | 10.43 | -0.06 | -0.57 | 10.5 | 10.5 | 10.43 | 95737 |
| 1776811200 | 10.49 | -0.02 | -0.19 | 10.54 | 10.54 | 10.46 | 125270 |
| 1776724800 | 10.51 | 0 | 0.00 | 10.54 | 10.54 | 10.4601 | 57712 |
| 1776465600 | 10.51 | 0.04 | 0.38 | 10.5 | 10.52 | 10.4397 | 50461 |
| 1776379200 | 10.47 | 0.03 | 0.29 | 10.46 | 10.48 | 10.42 | 85418 |
| 1776292800 | 10.44 | -0.06 | -0.57 | 10.5 | 10.5 | 10.39 | 103541 |
| 1776206400 | 10.5 | -0.01 | -0.10 | 10.51 | 10.52 | 10.46 | 68443 |
| 1776120000 | 10.51 | 0.05 | 0.48 | 10.44 | 10.51 | 10.4101 | 79735 |
| 1775860800 | 10.46 | 0.02 | 0.19 | 10.48 | 10.49 | 10.44 | 49796 |
| 1775774400 | 10.44 | 0.05 | 0.48 | 10.43 | 10.46 | 10.36 | 151456 |
| 1775688000 | 10.39 | 0.26 | 2.57 | 10.18 | 10.43 | 10.18 | 161120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
