Premium
Westerm Asset Managed Municipals Fund Inc (MMU)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -1.32612966601 | 10.18 | 10.31 | 9.955 | 286414 | 10.11032684 | CS |
| 4 | -0.605 | -5.68075117371 | 10.65 | 10.75 | 9.955 | 188985 | 10.36677547 | CS |
| 12 | -0.83 | -7.63218390805 | 10.875 | 10.945 | 9.955 | 162093 | 10.50319167 | CS |
| 26 | -0.175 | -1.71232876712 | 10.22 | 10.9997 | 9.955 | 143422 | 10.57424293 | CS |
| 52 | 0.025 | 0.249500998004 | 10.02 | 10.9997 | 9.83 | 148758 | 10.35606721 | CS |
| 156 | -3.055 | -23.320610687 | 13.1 | 13.18 | 8.6 | 119813 | 10.30981417 | CS |
| 260 | -3.355 | -25.0373134328 | 13.4 | 14.07 | 8.6 | 102165 | 11.0134258 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 10.03 | 0.04 | 0.40 | 10 | 10.1094 | 9.955 | 201291 |
| 1734997200 | 9.99 | -0.19 | -1.87 | 10.11 | 10.1899 | 9.96 | 293664 |
| 1734738000 | 10.18 | -0.01 | -0.10 | 10.25 | 10.31 | 10.115 | 262404 |
| 1734651600 | 10.19 | 0.04 | 0.39 | 10.18 | 10.23 | 10.08 | 425210 |
| 1734565200 | 10.15 | -0.16 | -1.55 | 10.34 | 10.36 | 10.15 | 172036 |
| 1734478800 | 10.31 | -0.07 | -0.67 | 10.34 | 10.38 | 10.295 | 290277 |
| 1734392400 | 10.38 | -0.03 | -0.29 | 10.41 | 10.41 | 10.325 | 192535 |
| 1734133200 | 10.41 | -0.11 | -1.05 | 10.53 | 10.56 | 10.3447 | 181891 |
| 1734046800 | 10.52 | -0.07 | -0.66 | 10.59 | 10.6247 | 10.5 | 258943 |
| 1733960400 | 10.59 | 0.02 | 0.19 | 10.63 | 10.64 | 10.57 | 168922 |
| 1733874000 | 10.57 | -0.01 | -0.05 | 10.58 | 10.595 | 10.57 | 145090 |
| 1733787600 | 10.575 | -0.05 | -0.42 | 10.62 | 10.62 | 10.56 | 78317 |
| 1733528400 | 10.62 | 0.05 | 0.47 | 10.66 | 10.68 | 10.53 | 178489 |
| 1733442000 | 10.57 | -0.05 | -0.47 | 10.62 | 10.67 | 10.54 | 153846 |
| 1733355600 | 10.62 | -0.02 | -0.19 | 10.64 | 10.66 | 10.61 | 152038 |
| 1733269200 | 10.64 | -0.03 | -0.28 | 10.67 | 10.67 | 10.58 | 170225 |
| 1733182800 | 10.67 | 0 | 0.00 | 10.75 | 10.75 | 10.64 | 169525 |
| 1732917840 | 10.67 | 0.04 | 0.38 | 10.68 | 10.71 | 10.65 | 70932 |
| 1732750800 | 10.63 | 0.17 | 1.63 | 10.51 | 10.635 | 10.5 | 137057 |
| 1732664400 | 10.46 | 0.02 | 0.19 | 10.46 | 10.4999 | 10.43 | 75652 |
| 1732578000 | 10.44 | 0 | 0.00 | 10.48 | 10.5 | 10.435 | 122810 |
| 1732318800 | 10.44 | 0.01 | 0.10 | 10.47 | 10.5 | 10.43 | 107929 |
| 1732232400 | 10.43 | -0.02 | -0.19 | 10.44 | 10.47 | 10.41 | 101249 |
| 1732146000 | 10.45 | 0.02 | 0.19 | 10.45 | 10.46 | 10.4117 | 127230 |
| 1732059600 | 10.43 | 0.02 | 0.19 | 10.45 | 10.45 | 10.39 | 166109 |
| 1731973200 | 10.41 | -0.02 | -0.19 | 10.43 | 10.445 | 10.3901 | 97223 |
| 1731714000 | 10.43 | -0.01 | -0.10 | 10.46 | 10.46 | 10.39 | 135903 |
| 1731627600 | 10.44 | 0.05 | 0.48 | 10.44 | 10.46 | 10.39 | 156079 |
| 1731541200 | 10.39 | 0.03 | 0.29 | 10.43 | 10.442 | 10.3778 | 119347 |
| 1731454800 | 10.36 | -0.11 | -1.05 | 10.49 | 10.49 | 10.305 | 176759 |
| 1731368400 | 10.47 | -0.07 | -0.66 | 10.56 | 10.56 | 10.47 | 121710 |
| 1731109200 | 10.54 | 0.08 | 0.76 | 10.5 | 10.565 | 10.5 | 124523 |
| 1731022800 | 10.46 | 0.1 | 0.92 | 10.42 | 10.515 | 10.41 | 174509 |
| 1730936400 | 10.365 | -0.09 | -0.81 | 10.42 | 10.445 | 10.355 | 237113 |
| 1730850000 | 10.45 | 0.11 | 1.06 | 10.4 | 10.45 | 10.37 | 111969 |
| 1730763600 | 10.34 | -0.03 | -0.29 | 10.37 | 10.45 | 10.34 | 173483 |
| 1730500800 | 10.37 | -0.04 | -0.38 | 10.41 | 10.4558 | 10.34 | 209258 |
| 1730414400 | 10.41 | 0.07 | 0.68 | 10.33 | 10.41 | 10.31 | 209919 |
| 1730328000 | 10.34 | 0.07 | 0.68 | 10.27 | 10.35 | 10.2162 | 210981 |
| 1730241600 | 10.27 | -0.06 | -0.53 | 10.3 | 10.3 | 10.21 | 158566 |
| 1730155200 | 10.325 | -0.04 | -0.34 | 10.36 | 10.41 | 10.32 | 127429 |
| 1729896000 | 10.36 | -0.06 | -0.58 | 10.42 | 10.475 | 10.35 | 219153 |
| 1729809600 | 10.42 | -0.15 | -1.42 | 10.5 | 10.515 | 10.395 | 156704 |
| 1729723200 | 10.57 | -0.13 | -1.21 | 10.68 | 10.68 | 10.515 | 173693 |
| 1729636800 | 10.7 | -0.07 | -0.60 | 10.77 | 10.7859 | 10.69 | 96408 |
| 1729550400 | 10.765 | -0.05 | -0.42 | 10.82 | 10.835 | 10.75 | 138638 |
| 1729291200 | 10.81 | 0.01 | 0.09 | 10.85 | 10.85 | 10.8 | 84395 |
| 1729204800 | 10.8 | 0.02 | 0.19 | 10.76 | 10.81 | 10.755 | 180149 |
| 1729118400 | 10.78 | -0.01 | -0.09 | 10.82 | 10.83 | 10.75 | 125300 |
| 1729032000 | 10.79 | 0.01 | 0.14 | 10.9 | 10.9 | 10.75 | 174086 |
| 1728945600 | 10.775 | -0.14 | -1.24 | 10.91 | 10.91 | 10.76 | 117568 |
| 1728686400 | 10.91 | 0.03 | 0.28 | 10.88 | 10.945 | 10.85 | 404476 |
| 1728600000 | 10.88 | 0 | 0.00 | 10.89 | 10.9 | 10.82 | 195450 |
| 1728513600 | 10.88 | 0.06 | 0.55 | 10.8 | 10.94 | 10.8 | 209549 |
| 1728427200 | 10.82 | -0.01 | -0.09 | 10.83 | 10.83 | 10.8 | 84457 |
| 1728340800 | 10.83 | 0 | 0.00 | 10.81 | 10.84 | 10.81 | 257872 |
| 1728081600 | 10.83 | -0.05 | -0.46 | 10.86 | 10.86 | 10.8244 | 139003 |
| 1727995200 | 10.88 | -0.01 | -0.09 | 10.86 | 10.9 | 10.8 | 167910 |
| 1727908800 | 10.89 | -0.03 | -0.27 | 10.92 | 10.92 | 10.865 | 225217 |
| 1727822400 | 10.92 | 0.08 | 0.74 | 10.9 | 10.9461 | 10.8752 | 179355 |
| 1727736000 | 10.84 | 0.02 | 0.18 | 10.84 | 10.86 | 10.8201 | 111332 |
| 1727476800 | 10.82 | 0.02 | 0.19 | 10.82 | 10.86 | 10.78 | 98246 |
| 1727390400 | 10.8 | -0.02 | -0.14 | 10.84 | 10.84 | 10.778 | 112498 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
