Canada One Mining (CONE) - Trades

Dow Jones

41 488,19

1,65%

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Canadá
TSXV
Canada One Mining Corp (CONE)
Canada One Mining Corp (CONE) Transactions

Canada One Mining Corp (CONE)

0,025

0,005

(25,00%)

Fermé 15 Mars 9:00PM

Retardé de 15 minutes

ADVFN

On y va!

Montage

Ratio Acheter/Vendre

Acheter: 95 000

Neutre: 1 000

Vendre: 350

Heure	Cours	Taille	A/V	Achat	Vente	Volume Total	Num	Bourse
18:37:11	0,02	350	Qté Ven.	0,02	0,025	96 350	3	TSXV
15:43:01	0,025	95 000	Qté Ach.	0,02	0,025	96 000	2	TSXV
14:30:00	0,025	1 000		0,025	0,025	1 000	1	TSXV

TSXV

CONE

Canada One Mining

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [01:36:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:36:23] Language: en-US
OKAY: [01:36:23] Cookies are enabled
OKAY: [01:36:23] Browser supports RequestAnimationFrame
OKAY: [01:36:23] Browser supports the WebScoket API
INFO: [01:36:23] Starting session (trades) for guest
INFO: [01:36:23] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [01:36:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ACONE
- feedSymbol = TX%5ECONE
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:36:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:36:23] Streamer WS Hostname: 7f6aaf4f6e9b
INFO: [01:36:23] Starting the trades app
INFO: [01:36:23] [START]: Symbol loook up for TX^CONE
INFO: [01:36:24] [FINSH]: Symbol loook up for TX^CONE
INFO: [01:36:24] Loaded configuration for trades
INFO: [01:36:24] Creating trades table...
INFO: [01:36:24] Starting trades table for TSXV:CONE without montage
INFO: [01:36:24] lo-streamer/1/dist-swarm
INFO: [01:36:24] lo-streamer/1/dist-swarm
INFO: [01:36:24] lo-streamer/1/dist-swarm
INFO: [01:36:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:36:23] Language: en-US
OKAY: [01:36:23] Cookies are enabled
OKAY: [01:36:23] Browser supports RequestAnimationFrame
OKAY: [01:36:23] Browser supports the WebScoket API
INFO: [01:36:23] Starting session (trades) for guest
INFO: [01:36:23] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [01:36:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ACONE
- feedSymbol = TX%5ECONE
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:36:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:36:23] Streamer WS Hostname: 7f6aaf4f6e9b
INFO: [01:36:23] Starting the trades app
INFO: [01:36:23] [START]: Symbol loook up for TX^CONE
INFO: [01:36:24] [FINSH]: Symbol loook up for TX^CONE
INFO: [01:36:24] Loaded configuration for trades
INFO: [01:36:24] Creating trades table...
INFO: [01:36:24] Starting trades table for TSXV:CONE without montage
INFO: [01:36:24] lo-streamer/1/dist-swarm
INFO: [01:36:24] lo-streamer/1/dist-swarm
INFO: [01:36:24] lo-streamer/1/dist-swarm

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Canada One Mining Corp (CONE)

Dernières transactions CONE
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Canada One Mining Corp (CONE) Transactions

Canada One Mining Corp (CONE)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CONE Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CONE
Retardé de 15 minutes