Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.16 | 8.83862548934 | 114.95 | 125.11 | 109.68 | 720507 | 115.21541639 | CS |
| 4 | 7.48 | 6.3589220437 | 117.63 | 125.11 | 99.7 | 1156507 | 114.24723148 | CS |
| 12 | -23.14 | -15.6087689713 | 148.25 | 150.08 | 99.7 | 1163005 | 123.1806206 | CS |
| 26 | 2.16 | 1.75681171208 | 122.95 | 165.97 | 99.7 | 1046079 | 130.9257729 | CS |
| 52 | 40.48 | 47.8317381543 | 84.63 | 165.97 | 83.17 | 922942 | 121.5765893 | CS |
| 156 | 50.12 | 66.8355780771 | 74.99 | 165.97 | 44.65 | 839712 | 95.51014643 | CS |
| 260 | 91.75 | 275.029976019 | 33.36 | 165.97 | 29.17 | 816083 | 88.02097482 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 125.11 | 2.28 | 1.86 | 123.43 | 126.03 | 122 | 504775 |
| 1745534400 | 122.83 | 4.42 | 3.73 | 118.32 | 123.51 | 117.5 | 443060 |
| 1745448000 | 118.41 | 4.16 | 3.64 | 119.97 | 124.725 | 117.61 | 592983 |
| 1745361600 | 114.25 | 3.13 | 2.82 | 113.11 | 116.3 | 112.285 | 732278 |
| 1745275200 | 111.12 | -5.24 | -4.50 | 114.95 | 115.12 | 109.68 | 1113708 |
| 1744929600 | 116.36 | -1.05 | -0.89 | 118 | 119.04 | 115.33 | 1013551 |
| 1744843200 | 117.41 | -1.26 | -1.06 | 115.06 | 118.76 | 113.68 | 778115 |
| 1744756800 | 118.67 | 0.47 | 0.40 | 118.65 | 120.445 | 117.85 | 657767 |
| 1744670400 | 118.2 | 1.22 | 1.04 | 120.27 | 120.28 | 116.5 | 676740 |
| 1744411200 | 116.98 | 1.92 | 1.67 | 114.39 | 117.645 | 112.37 | 817556 |
| 1744324800 | 115.06 | -6.79 | -5.57 | 115.68 | 119.76 | 111.82 | 1424556 |
| 1744238400 | 121.85 | 15.03 | 14.07 | 105.6 | 123.69 | 104.4 | 1571774 |
| 1744152000 | 106.82 | -0.74 | -0.69 | 111.77 | 115.15 | 104.46 | 1137712 |
| 1744065600 | 107.56 | 1.49 | 1.40 | 100.58 | 114.235 | 99.7 | 2200554 |
| 1743806400 | 106.07 | -5.93 | -5.29 | 105.31 | 110.025 | 100.105 | 2165687 |
| 1743720000 | 112 | -10.76 | -8.77 | 114.87 | 116.725 | 110.61 | 1819969 |
| 1743633600 | 122.76 | 4.06 | 3.42 | 116.1 | 123.56 | 115.8 | 767760 |
| 1743547200 | 118.7 | 1.99 | 1.71 | 115.5 | 118.77 | 114.41 | 958146 |
| 1743460800 | 116.71 | 1.46 | 1.27 | 111.74 | 116.91 | 108.3554 | 1872380 |
| 1743201600 | 115.25 | -3.54 | -2.98 | 117.63 | 119.3946 | 115.0188 | 1229332 |
| 1743115200 | 118.79 | -3.93 | -3.20 | 121.48 | 121.93 | 117.25 | 919519 |
| 1743028800 | 122.72 | -5.97 | -4.64 | 127.98 | 128.385 | 121.865 | 738225 |
| 1742942400 | 128.69 | -2.99 | -2.27 | 131.58 | 132.03 | 126.62 | 954045 |
| 1742856000 | 131.68 | 7.65 | 6.17 | 127.36 | 132.49 | 127.36 | 1313728 |
| 1742596800 | 124.03 | -2.55 | -2.01 | 124.55 | 126.3 | 122.81 | 1041458 |
| 1742510400 | 126.58 | 0.61 | 0.48 | 123.98 | 129.03 | 123.98 | 950173 |
| 1742424000 | 125.97 | 4.44 | 3.65 | 122.29 | 127.28 | 121.615 | 870727 |
| 1742337600 | 121.53 | -2.61 | -2.10 | 122.27 | 123.41 | 119.46 | 867528 |
| 1742251200 | 124.14 | 3.65 | 3.03 | 119.87 | 125.58 | 119.87 | 809288 |
| 1741992000 | 120.49 | 3.96 | 3.40 | 119.58 | 121.6 | 116.911 | 695330 |
| 1741905600 | 116.53 | -1.37 | -1.16 | 117.39 | 118.87 | 113.26 | 912935 |
| 1741819200 | 117.9 | 3.43 | 3.00 | 117.64 | 121.49 | 115.18 | 1410559 |
| 1741732800 | 114.47 | 5.81 | 5.35 | 108.95 | 117.2 | 108.02 | 2055138 |
| 1741646400 | 108.66 | -6.81 | -5.90 | 111.06 | 112.94 | 106.45 | 2091145 |
| 1741390800 | 115.47 | -3.37 | -2.84 | 118.8 | 120.19 | 110.49 | 1613825 |
| 1741304400 | 118.84 | -9.07 | -7.09 | 124.22 | 125.49 | 117.82 | 1463081 |
| 1741218000 | 127.91 | 4.02 | 3.24 | 124.84 | 128.18 | 122.79 | 1126793 |
| 1741131600 | 123.89 | -3.78 | -2.96 | 125.12 | 128.775 | 119.92 | 1697090 |
| 1741045200 | 127.67 | -2.92 | -2.24 | 133.63999 | 135.87 | 125.1 | 1883054 |
| 1740786000 | 130.59 | 3.76 | 2.96 | 124.61 | 134.38999 | 124 | 3334245 |
| 1740699600 | 126.83 | -5.7 | -4.30 | 132.63999 | 134.41 | 126.01 | 1983649 |
| 1740613200 | 132.53 | 4.17 | 3.25 | 131 | 135.25 | 130.44999 | 1086773 |
| 1740526800 | 128.36 | 2.86 | 2.28 | 124.84 | 129.6 | 123.345 | 1507082 |
| 1740440400 | 125.5 | -1.01 | -0.80 | 126.69 | 128.47999 | 123.51 | 1330745 |
| 1740181200 | 126.51 | -6.26 | -4.71 | 134.4 | 135.04 | 125.51 | 1179344 |
| 1740094800 | 132.77 | -2.47 | -1.83 | 137.31 | 138.33 | 129.16 | 1197565 |
| 1740008400 | 135.24 | -0.42 | -0.31 | 134.72999 | 136.27879 | 133.68 | 608384 |
| 1739922000 | 135.66 | -0.12 | -0.09 | 136.09 | 137.79 | 134.5 | 580485 |
| 1739576400 | 135.78 | -1.17 | -0.85 | 137.71 | 137.71 | 133.4 | 656874 |
| 1739490000 | 136.94999 | -1.18 | -0.85 | 139.59 | 140.6 | 132.77 | 937534 |
| 1739403600 | 138.13 | -2.21 | -1.57 | 136.58 | 138.33 | 135.12 | 843241 |
| 1739317200 | 140.34 | -3.96 | -2.74 | 143.21 | 143.54 | 137.69999 | 626329 |
| 1739230800 | 144.3 | -0.51 | -0.35 | 146.19999 | 146.55 | 142.4578 | 784432 |
| 1738971600 | 144.81 | -0.24 | -0.17 | 146.94999 | 146.94999 | 142.79 | 556666 |
| 1738885200 | 145.05 | 7.27 | 5.28 | 139.35 | 145.08 | 137.81 | 1104066 |
| 1738798800 | 137.78 | -2.54 | -1.81 | 141.25 | 145.13999 | 137.01 | 1464545 |
| 1738712400 | 140.32 | -1.27 | -0.90 | 141.08 | 142.75 | 138.3308 | 732783 |
| 1738626000 | 141.59 | -3.5 | -2.41 | 141.97999 | 144.49 | 138.12 | 685026 |
| 1738366800 | 145.09 | -1.84 | -1.25 | 148.25 | 150.08 | 144.1 | 867232 |
| 1738280400 | 146.93 | 7.36 | 5.27 | 141.74 | 148.44 | 141.74 | 1074907 |
| 1738194000 | 139.57 | 4.57 | 3.39 | 136.5 | 141.19999 | 135.94999 | 1661814 |
| 1738107600 | 135 | 4.16 | 3.18 | 135.63999 | 136.84 | 130.85 | 1836024 |
| 1738021200 | 130.84 | -28.91 | -18.10 | 149.63999 | 150.115 | 129.49 | 2643899 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
