ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MasTec Inc

MasTec Inc (MTZ)

132,53
4,17
(3,25%)
À la fermeture: 26 Février 10:00PM
132,53
0,00
( 0,00% )
Après les heures de négociation: 10:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0041,0045,500,0043,250,000,00 %00-
95,0036,5041,000,0038,750,000,00 %00-
100,0032,1035,800,0033,950,000,00 %00-
105,0027,8031,2037,1529,500,000,00 %02-
110,0023,7026,500,0025,100,000,00 %00-
115,0020,0022,600,0021,300,000,00 %00-
120,0016,5018,9017,1017,706,0054,05 %1215:41:15
125,0012,9014,609,4013,750,000,00 %02-
130,0010,2010,9011,5010,552,1022,34 %521 50817:40:29
135,007,708,207,807,952,3041,82 %4152921:42:50
140,005,606,105,405,850,203,85 %536321:17:05
145,004,004,604,304,301,6361,05 %6339421:55:52
150,002,653,603,103,1250,6727,57 %27615:30:28
155,001,752,402,302,0750,7548,39 %673521:59:00
160,001,251,751,201,500,3541,18 %114815:30:03
165,000,851,501,081,1750,58116,00 %330817:35:52
170,000,551,000,800,7750,3577,78 %4840315:54:37
175,000,352,450,551,40-1,57-74,06 %1316:14:38
180,000,052,401,151,2250,000,00 %015-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,102,300,001,200,000,00 %00-
95,000,051,200,250,6250,000,00 %035-
100,000,651,800,881,2250,000,00 %01-
105,000,151,801,100,975-0,95-46,34 %11118:52:41
110,001,652,101,821,875-1,13-38,31 %1121:41:25
115,002,502,952,622,725-1,08-29,19 %18416:14:38
120,003,704,103,993,90-1,21-23,27 %118315:43:15
125,005,205,805,405,50-2,22-29,13 %7939421:55:52
130,005,909,308,107,60-3,25-28,63 %612721:14:28
135,009,5010,3010,309,90-3,89-27,41 %614621:14:28
140,0012,4015,1018,4013,750,000,00 %0164-
145,0015,9018,0016,9516,950,000,00 %017-
150,0018,9021,9019,3220,400,000,00 %09-
155,0022,2026,3016,0524,250,000,00 %011-
160,0026,7030,6011,2028,650,000,00 %05-
165,0031,2035,1012,6033,150,000,00 %03-
170,0035,9040,0016,8037,950,000,00 %02-
175,0040,7044,9034,5042,800,000,00 %01-
180,0045,9049,800,0047,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NIXXNixxy Inc
US$ 2,06
(29,56%)
1,39M
AWHAspira Womans Health Inc
US$ 0,291
(27,74%)
2,07M
ROMARoma Green Finance Ltd
US$ 0,7199
(19,98%)
3,56k
NTNXNutanix Inc
US$ 79,409
(14,49%)
110,51k
NEOVNeoVolta Inc
US$ 3,3699
(10,85%)
722
MLECMoolec Science SA
US$ 0,58
(-31,76%)
661
RNAZTransCode Therapeutics Inc
US$ 2,98
(-16,06%)
24,1k
SPPLSIMPPLE Ltd
US$ 0,4986
(-11,31%)
24,46k
STSSSharps Technology Inc
US$ 0,3022
(-9,44%)
291,06k
BTOGBit Origin Ltd
US$ 0,2152
(-9,20%)
200,09k
AWHAspira Womans Health Inc
US$ 0,291
(27,74%)
2,07M
NIXXNixxy Inc
US$ 2,06
(29,56%)
1,39M
NVDANVIDIA Corporation
US$ 131,13
(-0,30%)
1,34M
TLTiShares 20 plus Year Treasury Bond
US$ 91,99
(0,05%)
884,91k
PLTRPalantir Technologies Inc
US$ 89,01
(-0,34%)
566,74k
Mrsmith1983 Mrsmith1983 il y a 3 minutes
Why wasn't I able to buy?

Is their a certain way I have to do it ?

Appreciate the feedback
TLSS
mineanddine mineanddine il y a 3 minutes
HIRU is a one-person serb scam.  Namely, the disgusting pariah stupidly named "miro ". 
HIRU
DiscoverGold DiscoverGold il y a 3 minutes
Nvidia $NVDA Just Reported Earnings: Double Beat
By: Evan | February 26, 2025

• NVIDIA $NVDA JUST REPORTED EARNINGS

EPS of $0.89 beating expectations of $0.84
Revenue of $39.3B beating expectations of $38.04B

https://x.com/StockMKTNew
NVDA
Redoocs Redoocs il y a 3 minutes
Not very much in the way of joy either.
JTORENCE JTORENCE il y a 3 minutes
underpar71 Where is it written that NWBO must be on the agenda to get a decision from MAA. Not clear to me. tia
NWBO
4retire 4retire il y a 4 minutes
Great numbers for NVDA! $35.6 billion for Data Center sales.
NVDA
ddls ddls il y a 4 minutes
2/26/25, , Buy: 1,664,461, Neutral: 1,612,794, Sell: 4,802,500. 🤠

For the 3 days: Sells 134,444,196 - Buys 69,310,819...😃
BIEL
3331 3331 il y a 4 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
RIGATONI RIGATONI il y a 4 minutes
$2.21 afternoon delight ~Rig
Mrhumble59 Mrhumble59 il y a 4 minutes
I see the bashers can only muster one word at a time here. Here is my word “PATIENCE “ 😎. Lots of millionaires, who were here during TSNP days, will be made in due time…
HMBL
haha11 haha11 il y a 4 minutes
$XLU.....15....Better looks.. in green now..

https://schrts.co/KBHUwTDH
XLU
snax snax il y a 4 minutes
Gotta dump it before you pump it
BTCUSD
Hoskuld Hoskuld il y a 4 minutes
I usually think derivative market makers are a little ahead of the market as a whole and IV for the March puts is not huge. I don't know what will happen, but it doesn't look at the moment like there is an expectation that AVXL will drop to $7. FWIW, I wouldn't mind that in the short term - would
AVXL
BBANBOB BBANBOB il y a 4 minutes
JHD

This will be their LAST BIG CHANCE to get any real numbers of shares in COOP!!!!!!!!!!!!!!!!!
And it is A REQUIRED STEP imho that must take place, for this to be a true reorg getting commons back to holding 51% as they originally did, to me it is just that simple
COOP
ARbigguy1 ARbigguy1 il y a 5 minutes
ELI LILLY CEO ANNOUNCES NEW $27 BILLION INVESTMENT, ACROSS 4 STATES, FOR AMERICAN DRUG MANUFACTURING.
Looks like companies are looking at the USA for the future.
ELTP
iamadog iamadog il y a 5 minutes
Traders can not put in 5 digit trade . Whether you admit it or not   OTC  stocks that are illiquid are controlled by auto generated Algorithms which purposely push the price lower to make a market . That's not an opinion that's a fact . 
GDVM
StockItOut StockItOut il y a 5 minutes
That'd be great. Would bring clarity to the Nexboard sham.

And Xeriant, Inc. fraud.


imo

.
XERI
Monksdream Monksdream il y a 5 minutes
NVDA there it goes
NVDA
3331 3331 il y a 5 minutes
BIEL +50%, GOLDEN CROSS BREAKOUT, BLAST OFF!
aBeezlee aBeezlee il y a 5 minutes
Yup. All the good news as of late not having much of an impact. Maybe March will be better.
ASTS
stink stack stink stack il y a 6 minutes
I am afraid that a distance time frame will be put out there, that us longs that have been here forever don't want to hear! Causing a sell off. We will see! GLTU
FNMA
Gladiator 83 Gladiator 83 il y a 6 minutes
https://x.com/Sunset_TG/status/1894844910580138358
BCAP
dave55 dave55 il y a 6 minutes
Sure enough, nothing has changed. I purchased today and shortly after someone drove it back into the ground. I will never understand why the idiot doesn't want this to go up.
GLUC
4retire 4retire il y a 6 minutes
Jet, love your patience in dealing with this poster. I don’t have the patience or temperament any longer. He’s just a “Bad News Bear”.
NVDA
$PennyMover $PennyMover il y a 6 minutes
Really...waiting for it to pump
GRLF

Dernières Valeurs Consultées

Delayed Upgrade Clock