ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Nuveen Select Maturities Municipal Fund

Nuveen Select Maturities Municipal Fund (NIM)

8,8998
-0,0102
(-0,11%)
Fermé 24 Novembre 10:00PM
8,8998
0,00
(0,00%)
Après les heures de négociation: 10:25PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0902-1.003337041168.999.028.87255058.92708632CS
4-0.2702-2.94656488559.179.188.87317579.05025358CS
12-0.4202-4.508583690999.329.498.87270559.2079501CS
260.00980.1102362204728.899.498.7502241719.1358486CS
520.16981.945017182138.739.498.64289938.99409053CS
156-2.3002-20.537511.211.28.28275199.16548733CS
260-1.4002-13.594174757310.311.418.28246809.57197638CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17323188008.8998-0.01-0.118.948.998.8946802
17322324008.91-0.02-0.229.029.028.869999957433
17321460008.93-0.02-0.229.019.018.9234527
17320596008.95-0.01-0.118.998.998.9516307
17319732008.960.010.118.9819.028.966577
17317140008.95-0.09-1.008.998.99718.9512682
17316276009.0399999-0.01-0.119.079.079.0111465
17315412009.050.010.119.059.1531966749
17314548009.0399999-0.05-0.559.059.0863919366
17313684009.09-0.03-0.339.169.169.0836980
17311092009.11999990.040.449.069.139.0619414
17310228009.080.121.3199.08918032
17309364008.9629999-0.11-1.189.089.11999998.962999913141
17308500009.070.050.569.029.078.9920990
17307636009.0193999-0.02-0.239.03999999.069.016235548
17305008009.0399999-0.06-0.669.19.1359.0133910
17304144009.10.080.899.029.19.0246406
17303280009.02-0.11-1.209.19.19.0234367
17302416009.1300.009.099.159.0856174
17301552009.13-0.03-0.339.169.169.1144174
17298960009.16-0.02-0.229.179.189.1350892
17298096009.18-0.06-0.659.199.2169.1746076
17297232009.24-0.01-0.119.229.259.1847722
17296368009.25-0.07-0.719.39.329.1529761
17295504009.3157-0.01-0.159.39.32279.37114
17292912009.32959990.040.439.39.369.28219013
17292048009.289999900.009.279.329.2714528
17291184009.2899999-0.01-0.109.349.349.289999915213
17290320009.29940.020.219.279.319.2413444
17289456009.28-0.03-0.279.269.39.267417
17286864009.3051-0-0.059.28999999.30519.283088
17286000009.31-0.03-0.329.39.349.32952
17285136009.340.040.439.39.349.260128058
17284272009.3-0.01-0.119.289.319.288191
17283408009.310.010.119.28999999.31769.289999917598
17280816009.300.009.399.399.2880376
17279952009.30.010.119.28999999.339.2538845
17279088009.2899999-0.03-0.329.319.349.2829448
17278224009.320.060.659.329.389.289999930396
17277360009.26-0.03-0.329.259.319.258719
17274768009.28999990.040.439.279.28999999.276643
17273904009.25-0.01-0.119.39.319.2512501
17273040009.26-0.02-0.229.259.359.2528898
17272176009.280.010.119.279.369.2235996
17271312009.27-0.05-0.519.279.319.2714852
17268720009.3172-0.06-0.629.36999999.36999999.2225752
17267856009.375-0.03-0.279.389.429.369999920843
17266992009.40.040.439.369.419.327334244
17266128009.36-0.01-0.119.36999999.419.3521594
17265264009.3699999-0.01-0.119.36999999.429.3526561
17262672009.38-0-0.019.369.469.3621790
17261808009.3810.040.449.349.49.339116619
17260944009.340.020.219.289.369.2819349
17260080009.32-0.03-0.329.329.339.344848
17259216009.35-0.01-0.119.369.399.3347291
17256624009.3600.009.349.429.3422085
17255760009.36-0.01-0.119.499.499.34552662
17254896009.36999990.010.119.459.459.3521432
17254032009.360.060.659.36999999.36999999.29522652
17250576009.30.020.209.329.329.22516521
17249712009.2812-0-0.039.279.349.119999928909
17248848009.2840.010.109.389.389.273522547
17247984009.2750.010.059.279.39.2614498
17247120009.270.010.119.229.28999999.2215789

Dernières Valeurs Consultées