Premium
Nuveen Municipal High Income Opportunity Fund (NMZ)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -1.4691943128 | 10.55 | 10.57 | 10.38 | 582871 | 10.48711424 | CS |
| 4 | 0.075 | 0.726744186047 | 10.32 | 10.58 | 10.28 | 604691 | 10.43768958 | CS |
| 12 | -0.025 | -0.239923224568 | 10.42 | 10.65 | 9.97 | 669460 | 10.26960861 | CS |
| 26 | 0.005 | 0.0481231953802 | 10.39 | 10.74 | 9.97 | 551239 | 10.34645968 | CS |
| 52 | 0.015 | 0.14450867052 | 10.38 | 10.77 | 9.83 | 463440 | 10.34772801 | CS |
| 156 | -0.235 | -2.210724365 | 10.63 | 11.9 | 8.26 | 391870 | 10.37002279 | CS |
| 260 | -5.305 | -33.7898089172 | 15.7 | 15.86 | 8.26 | 400536 | 11.11525539 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 10.44 | -0.03 | -0.29 | 10.5 | 10.5 | 10.4 | 704943 |
| 1783550400 | 10.47 | -0.04 | -0.38 | 10.5 | 10.5 | 10.435 | 557532 |
| 1783464000 | 10.51 | -0.04 | -0.38 | 10.57 | 10.57 | 10.47 | 611770 |
| 1783377600 | 10.55 | 0.02 | 0.19 | 10.55 | 10.55 | 10.52 | 457238 |
| 1783032000 | 10.53 | -0.01 | -0.09 | 10.55 | 10.55 | 10.48 | 481595 |
| 1782945600 | 10.54 | -0.03 | -0.28 | 10.56 | 10.58 | 10.47 | 787249 |
| 1782859200 | 10.57 | 0.04 | 0.38 | 10.55 | 10.57 | 10.525 | 876674 |
| 1782772800 | 10.53 | 0.04 | 0.38 | 10.5 | 10.53 | 10.48 | 507096 |
| 1782513600 | 10.49 | 0.12 | 1.16 | 10.39 | 10.49 | 10.36 | 577039 |
| 1782427200 | 10.37 | -0.08 | -0.77 | 10.45 | 10.45 | 10.34 | 687964 |
| 1782340800 | 10.45 | 0.11 | 1.06 | 10.37 | 10.45 | 10.3401 | 499061 |
| 1782254400 | 10.34 | 0.01 | 0.10 | 10.34 | 10.35 | 10.285 | 555276 |
| 1782168000 | 10.33 | -0.06 | -0.58 | 10.36 | 10.38 | 10.29 | 546858 |
| 1781822400 | 10.39 | 0.1 | 0.97 | 10.34 | 10.39 | 10.31 | 453544 |
| 1781736000 | 10.29 | -0.04 | -0.39 | 10.36 | 10.365 | 10.28 | 423547 |
| 1781649600 | 10.33 | -0.01 | -0.10 | 10.38 | 10.39 | 10.31 | 714160 |
| 1781563200 | 10.34 | -0.03 | -0.29 | 10.32 | 10.365 | 10.28 | 696722 |
| 1781304000 | 10.37 | 0.04 | 0.39 | 10.32 | 10.4 | 10.305 | 746178 |
| 1781217600 | 10.33 | 0.06 | 0.58 | 10.32 | 10.3851 | 10.27 | 1005695 |
| 1781131200 | 10.27 | -0.01 | -0.10 | 10.32 | 10.34 | 10.26 | 938164 |
| 1781044800 | 10.28 | 0.1 | 0.98 | 10.15 | 10.3 | 10.15 | 577453 |
| 1780958400 | 10.18 | 0 | 0.00 | 10.18 | 10.2 | 10.11 | 765040 |
| 1780699200 | 10.18 | -0.06 | -0.59 | 10.22 | 10.23 | 10.16 | 602914 |
| 1780612800 | 10.24 | 0.04 | 0.39 | 10.2 | 10.25 | 10.17 | 794308 |
| 1780526400 | 10.2 | -0.04 | -0.39 | 10.24 | 10.24 | 10.155 | 865061 |
| 1780440000 | 10.24 | -0.02 | -0.19 | 10.28 | 10.29 | 10.21 | 1084331 |
| 1780353600 | 10.26 | -0.05 | -0.48 | 10.295 | 10.33 | 10.26 | 748885 |
| 1780094400 | 10.31 | 0.06 | 0.59 | 10.25 | 10.33 | 10.23 | 904273 |
| 1780008000 | 10.25 | 0.02 | 0.20 | 10.23 | 10.25 | 10.18 | 902058 |
| 1779921600 | 10.23 | 0.06 | 0.59 | 10.19 | 10.23 | 10.155 | 650453 |
| 1779835200 | 10.17 | 0.11 | 1.09 | 10.1 | 10.17 | 10.07 | 762939 |
| 1779489600 | 10.06 | 0.05 | 0.50 | 10.07 | 10.07 | 10.0089 | 522968 |
| 1779403200 | 10.01 | -0.05 | -0.50 | 10.04 | 10.04 | 9.97 | 677668 |
| 1779316800 | 10.06 | 0.05 | 0.50 | 10.06 | 10.07 | 9.99 | 843031 |
| 1779230400 | 10.01 | -0.08 | -0.79 | 10.04 | 10.09 | 10 | 793821 |
| 1779144000 | 10.09 | -0.04 | -0.39 | 10.16 | 10.16 | 10.08 | 650806 |
| 1778884800 | 10.13 | -0.17 | -1.65 | 10.16 | 10.17 | 10.13 | 609247 |
| 1778798400 | 10.3 | 0.02 | 0.19 | 10.31 | 10.31 | 10.24 | 599173 |
| 1778712000 | 10.28 | 0.02 | 0.19 | 10.24 | 10.28 | 10.21 | 528619 |
| 1778625600 | 10.26 | 0.04 | 0.39 | 10.18 | 10.26 | 10.165 | 612390 |
| 1778539200 | 10.22 | -0.03 | -0.29 | 10.22 | 10.26 | 10.19 | 634396 |
| 1778280000 | 10.25 | 0.02 | 0.20 | 10.25 | 10.27 | 10.19 | 641120 |
| 1778193600 | 10.23 | -0.03 | -0.29 | 10.25 | 10.26 | 10.18 | 551343 |
| 1778107200 | 10.26 | 0.06 | 0.59 | 10.22 | 10.2788 | 10.2101 | 593784 |
| 1778020800 | 10.2 | 0.15 | 1.49 | 10.1 | 10.2 | 10.07 | 672019 |
| 1777934400 | 10.05 | -0.13 | -1.28 | 10.15 | 10.16 | 10.02 | 1831288 |
| 1777675200 | 10.18 | 0 | 0.00 | 10.18 | 10.2 | 10.15 | 903907 |
| 1777588800 | 10.18 | 0.06 | 0.59 | 10.14 | 10.1854 | 10.11 | 771712 |
| 1777502400 | 10.12 | -0.16 | -1.56 | 10.23 | 10.24 | 10.065 | 1422449 |
| 1777416000 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.235 | 488113 |
| 1777329600 | 10.28 | 0 | 0.00 | 10.28 | 10.31 | 10.25 | 399806 |
| 1777070400 | 10.28 | -0.03 | -0.29 | 10.3 | 10.31 | 10.26 | 290415 |
| 1776984000 | 10.31 | -0.04 | -0.39 | 10.35 | 10.35 | 10.3 | 254674 |
| 1776897600 | 10.35 | -0.07 | -0.67 | 10.4 | 10.4 | 10.32 | 323287 |
| 1776811200 | 10.42 | 0.03 | 0.29 | 10.41 | 10.65 | 10.34 | 272099 |
| 1776724800 | 10.39 | 0.04 | 0.39 | 10.38 | 10.4 | 10.335 | 384211 |
| 1776465600 | 10.35 | 0.02 | 0.19 | 10.42 | 10.42 | 10.335 | 400849 |
| 1776379200 | 10.33 | 0.04 | 0.39 | 10.33 | 10.355 | 10.3 | 335651 |
| 1776292800 | 10.29 | -0.13 | -1.25 | 10.37 | 10.37 | 10.285 | 408745 |
| 1776206400 | 10.42 | 0.01 | 0.10 | 10.41 | 10.42 | 10.3 | 574875 |
| 1776120000 | 10.41 | 0.02 | 0.19 | 10.35 | 10.42 | 10.33 | 449167 |
| 1775860800 | 10.39 | -0.04 | -0.38 | 10.47 | 10.47 | 10.38 | 225188 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
