Premium
Nuveen Municipal High Income Opportunity Fund (NMZ)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.35501355014 | 11.07 | 11.22 | 11.01 | 213304 | 11.1328309 | CS |
| 4 | 0.25 | 2.27894257065 | 10.97 | 11.22 | 10.762 | 272027 | 10.99723622 | CS |
| 12 | -0.03 | -0.266666666667 | 11.25 | 11.63 | 10.65 | 325496 | 11.09411331 | CS |
| 26 | 0.4574 | 4.24990243993 | 10.7626 | 11.9 | 10.65 | 336389 | 11.22389534 | CS |
| 52 | 1.25 | 12.5376128385 | 9.97 | 11.9 | 9.89 | 330207 | 10.88349205 | CS |
| 156 | -2.93 | -20.7067137809 | 14.15 | 14.26 | 8.26 | 408631 | 10.89869537 | CS |
| 260 | -3.37 | -23.0980123372 | 14.59 | 15.86 | 8.26 | 360689 | 11.89210879 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 11.22 | 0.06 | 0.54 | 11.18 | 11.22 | 11.17 | 281566 |
| 1738280400 | 11.16 | 0.11 | 1.00 | 11.05 | 11.16 | 11.04 | 172723 |
| 1738194000 | 11.05 | -0.06 | -0.54 | 11.12 | 11.14 | 11.03 | 158163 |
| 1738107600 | 11.11 | 0.02 | 0.18 | 11.11 | 11.12 | 11.01 | 154420 |
| 1738021200 | 11.09 | 0.04 | 0.36 | 11.07 | 11.115 | 11.03 | 297924 |
| 1737762000 | 11.05 | -0.03 | -0.27 | 11.12 | 11.12 | 11.05 | 181630 |
| 1737675600 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1737589200 | 11.08 | 0.03 | 0.27 | 11.01 | 11.1 | 11.01 | 211573 |
| 1737502800 | 11.05 | 0.09 | 0.82 | 11.03 | 11.12 | 10.98 | 364036 |
| 1737157200 | 10.96 | 0.03 | 0.27 | 10.98 | 10.989 | 10.92 | 187836 |
| 1737070800 | 10.93 | -0.01 | -0.09 | 10.97 | 10.97 | 10.905 | 132114 |
| 1736984400 | 10.94 | 0.01 | 0.09 | 11 | 11.04 | 10.89 | 346501 |
| 1736898000 | 10.93 | 0.1 | 0.92 | 10.85 | 10.95 | 10.762 | 244326 |
| 1736811600 | 10.83 | -0.04 | -0.37 | 10.87 | 10.87 | 10.78 | 402848 |
| 1736552400 | 10.87 | -0.16 | -1.45 | 10.95 | 10.975 | 10.86 | 368697 |
| 1736379600 | 11.03 | 0.07 | 0.64 | 10.95 | 11.03 | 10.9 | 361277 |
| 1736293200 | 10.96 | 0.02 | 0.18 | 10.96 | 10.9776 | 10.86 | 380293 |
| 1736206800 | 10.94 | -0.05 | -0.45 | 10.96 | 10.99 | 10.8801 | 453110 |
| 1735947600 | 10.99 | 0.04 | 0.37 | 10.98 | 11.0486 | 10.9575 | 189995 |
| 1735861200 | 10.95 | 0.14 | 1.30 | 10.87 | 10.96 | 10.84 | 196244 |
| 1735688400 | 10.81 | 0.11 | 1.03 | 10.71 | 10.86 | 10.66 | 662193 |
| 1735602000 | 10.7 | -0.04 | -0.37 | 10.7 | 10.74 | 10.65 | 826198 |
| 1735342800 | 10.74 | -0.04 | -0.37 | 10.79 | 10.79 | 10.65 | 592695 |
| 1735256400 | 10.78 | 0.01 | 0.09 | 10.75 | 10.85 | 10.75 | 486597 |
| 1735077840 | 10.77 | -0.05 | -0.46 | 10.82 | 10.85 | 10.75 | 246817 |
| 1734997200 | 10.82 | 0.02 | 0.19 | 10.85 | 10.9 | 10.78 | 433794 |
| 1734738000 | 10.8 | -0.06 | -0.55 | 10.88 | 10.97 | 10.8 | 472081 |
| 1734651600 | 10.86 | -0.11 | -1.00 | 10.92 | 11.02 | 10.8 | 645795 |
| 1734565200 | 10.97 | -0.09 | -0.81 | 11.06 | 11.0906 | 10.97 | 412625 |
| 1734478800 | 11.06 | -0.09 | -0.81 | 11.14 | 11.14 | 11.01 | 532373 |
| 1734392400 | 11.15 | -0.19 | -1.68 | 11.31 | 11.31 | 11.12 | 564082 |
| 1734133200 | 11.34 | -0.12 | -1.05 | 11.39 | 11.3932 | 11.28 | 285891 |
| 1734046800 | 11.46 | -0.11 | -0.95 | 11.54 | 11.5699 | 11.38 | 446131 |
| 1733960400 | 11.57 | -0.02 | -0.17 | 11.6 | 11.621 | 11.515 | 380581 |
| 1733874000 | 11.59 | -0.02 | -0.17 | 11.6 | 11.63 | 11.57 | 299788 |
| 1733787600 | 11.61 | 0.04 | 0.35 | 11.59 | 11.615 | 11.55 | 310657 |
| 1733528400 | 11.57 | 0.13 | 1.14 | 11.53 | 11.57 | 11.495 | 293382 |
| 1733442000 | 11.44 | -0.14 | -1.21 | 11.6 | 11.6 | 11.44 | 206579 |
| 1733355600 | 11.58 | 0.03 | 0.26 | 11.56 | 11.58 | 11.51 | 258093 |
| 1733269200 | 11.55 | 0 | 0.00 | 11.6 | 11.62 | 11.51 | 260006 |
| 1733182800 | 11.55 | 0.07 | 0.61 | 11.51 | 11.58 | 11.4876 | 391813 |
| 1732917840 | 11.48 | 0.09 | 0.79 | 11.41 | 11.4899 | 11.41 | 162889 |
| 1732750800 | 11.39 | 0.13 | 1.15 | 11.31 | 11.415 | 11.305 | 398466 |
| 1732664400 | 11.26 | 0.04 | 0.36 | 11.26 | 11.26 | 11.16 | 308084 |
| 1732578000 | 11.22 | 0.03 | 0.27 | 11.23 | 11.3 | 11.18 | 385427 |
| 1732318800 | 11.19 | 0.04 | 0.36 | 11.2 | 11.21 | 11.14 | 339597 |
| 1732232400 | 11.15 | 0.05 | 0.45 | 11.15 | 11.19 | 11.12 | 241909 |
| 1732146000 | 11.1 | -0.05 | -0.45 | 11.12 | 11.14 | 11.08 | 188598 |
| 1732059600 | 11.15 | 0 | 0.00 | 11.15 | 11.16 | 11.09 | 292892 |
| 1731973200 | 11.15 | -0.01 | -0.09 | 11.19 | 11.2396 | 11.1 | 514734 |
| 1731714000 | 11.16 | -0.19 | -1.67 | 11.27 | 11.27 | 11.14 | 418373 |
| 1731627600 | 11.35 | 0.02 | 0.18 | 11.35 | 11.38 | 11.33 | 237074 |
| 1731541200 | 11.33 | 0.03 | 0.27 | 11.36 | 11.36 | 11.2701 | 269805 |
| 1731454800 | 11.3 | -0.04 | -0.35 | 11.32 | 11.36 | 11.24 | 252816 |
| 1731368400 | 11.34 | 0.14 | 1.25 | 11.25 | 11.35 | 11.235 | 236584 |
| 1731109200 | 11.2 | 0.07 | 0.63 | 11.18 | 11.26 | 11.16 | 388820 |
| 1731022800 | 11.13 | 0 | 0.00 | 11.17 | 11.19 | 11.11 | 453596 |
| 1730936400 | 11.13 | -0.11 | -0.98 | 11.17 | 11.18 | 11.05 | 462240 |
| 1730850000 | 11.24 | 0.13 | 1.17 | 11.15 | 11.24 | 11.11 | 265022 |
| 1730763600 | 11.11 | 0.07 | 0.63 | 11.07 | 11.17 | 11.07 | 253400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
