Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
May 20, 2021 -- InvestorsHub NewsWire -- via Digital Journal -- iQSTEL, Inc. (OTC: IQST) is continuing to outperform expectations. And the pace of growth is quickening. Last week, the...
World Series of Golf, Inc. Stock In Rally Mode Ahead Of Vaycaychella Launch; Shares Surge 204% in May May 20, 2021 -- InvestorsHub NewsWire -- via Digital Journal -- World Series of Golf...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 0.0331638293168 | 0.9046 | 0.9049 | 0.8979 | 1120 | 0.9029 | CS |
| 4 | -0.066 | -6.79781645896 | 0.9709 | 0.9709 | 0.8979 | 4710 | 0.96222059 | CS |
| 12 | -0.0648 | -6.68247911725 | 0.9697 | 1.05 | 0.8979 | 3481 | 0.97160944 | CS |
| 26 | -0.0499 | -5.22622538752 | 0.9548 | 1.05 | 0.87 | 2019 | 0.96092179 | CS |
| 52 | 0.0427 | 4.95244722802 | 0.8622 | 1.05 | 0.8622 | 1668 | 0.94286349 | CS |
| 156 | -0.1451 | -13.819047619 | 1.05 | 1.62 | 0.8194 | 4815 | 1.20005276 | CS |
| 260 | 0.1874 | 26.118466899 | 0.7175 | 1.62 | 0.635 | 23676 | 0.91898734 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0001 (0,00%) | 98,9M |
| HCMCHealthier Choices Management Corporation (PK) | US$ 0,000001 (0,00%) | 32,8M |
| PHILPHI Group Inc (PK) | US$ 0,0002 (100,00%) | 15,26M |
| MMEXMMEX Resources Corporation (PK) | US$ 0,0001 (0,00%) | 13,3M |
| BLEGBranded Legacy Inc (PK) | US$ 0,0008 (-5,88%) | 11,98M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
