ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NexPoint Real Estate Finance Inc

NexPoint Real Estate Finance Inc (NREF)

15,32
-0,30
(-1,92%)
Fermé 28 Décembre 10:00PM
15,35
0,03
(0,20%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.48-3.0379746835415.816.2515.065254515.75811219CS
4-2.63-14.65181058517.9518.089915.064904516.83487725CS
12-0.29-1.8577834721315.6118.0899144143516.18482942CS
261.9614.670658682613.3618.089913.124182615.64607165CS
52-0.56-3.5264483627215.8818.089912.6294060314.86910719CS
156-3.78-19.790575916219.125.9812.535017717.76917462CS
260-3.48-18.510638297918.825.986.344954017.70397429CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173534280015.32-0.3-1.9215.5515.6515.2840953
173525640015.62-0.12-0.7615.7415.797515.420253864
173507784015.740.060.3815.5915.7715.0644395
173499720015.68-0.22-1.3815.8515.880515.542434713
173473800015.9-0.05-0.3115.816.2515.5277208
173465160015.950.040.2516.1816.2115.7329671
173456520015.91-0.38-2.3316.4216.615.7747514
173447880016.29-0.53-3.1516.816.816.0270066
173439240016.82-0.09-0.5316.8217.0716.658745129
173413320016.91-0.56-3.2116.9417.11516.840339609
173404680017.470.040.2317.5517.5517.1548962
173396040017.43-0.03-0.1717.5817.649917.1651895
173387400017.46-0.19-1.0817.6517.651755213
173378760017.650.563.2817.1617.6517.0362088
173352840017.09-0.15-0.8717.2417.250416.8938523
173344200017.24-0.23-1.3217.617.6417.090545603
173335560017.47-0.1-0.5717.617.8717.390132278
173326920017.57-0.18-1.0117.8618.089917.517136150
173318280017.75-0.02-0.1117.9718.02517.5667544
173291784017.77-0.01-0.0617.9518.0317.6551430
173275080017.780.523.0117.2817.8317.2844234
173266440017.260.140.8217.2417.3917.0127198
173257800017.120.010.0617.2517.417.0935389
173231880017.110.080.4717.0117.21726176
173223240017.030.31.7916.7317.1416.6847970
173214600016.73-0.13-0.7716.8816.8816.420431777
173205960016.860.241.4416.57999916.8916.521616
173197320016.620.050.3016.64999916.8116.5331454
173171400016.57-0.01-0.0616.6716.6716.30089929864
173162760016.5799990.050.3016.716.935416.45499928499
173154120016.53-0.13-0.7816.7816.9916.46999938992
173145480016.660.231.4016.4817.2716.23999993160
173136840016.430.271.6716.316.57999916.0965290
173110920016.160.271.7015.9516.2815.7346285
173102280015.890.070.4415.7315.989915.4842488
173093640015.820.966.4615.1115.94515.0789815
173085000014.86-0.33-2.1715.0815.459314.8238510
173076360015.190.261.7414.915.29514.934087
173050080014.93-0.2-1.3215.1615.2114.7242292
173041440015.130.926.4715.2515.87814.69260058
173032800014.21-0.11-0.7714.3814.4814.1522579
173024160014.320.040.2814.1114.3514.000133993
173015520014.280.140.9914.1414.321443980
172989600014.14-0.4-2.7514.5914.6114.143109
172980960014.54-0.16-1.0914.7514.7514.514523
172972320014.700.0014.6714.8514.5424401
172963680014.7-0.24-1.6114.8115.0414.636736
172955040014.94-0.25-1.6515.215.311814.82525048
172929120015.19-0.35-2.2515.6315.6815.0648871
172920480015.540.080.5215.5515.7115.330128565
172911840015.460.251.6415.3915.6115.2228087
172903200015.210.080.5315.1515.377115.0220596
172894560015.13-0.05-0.3315.2415.2451523374
172868640015.180.010.0715.1715.291528468
172860000015.17-0.21-1.3715.2515.366115.0939937
172851360015.38-0.12-0.7715.5615.6615.319401
172842720015.5-0.22-1.4015.7815.7815.330905
172834080015.72-0.09-0.5715.8516.107615.6528502
172808160015.810.463.0015.6116.0315.420155159
172799520015.35-0.02-0.1315.315.478715.229864
172790880015.37-0.12-0.7715.515.515.2725953
172782240015.49-0.14-0.9015.6915.76515.4954782
172773600015.630.332.1615.3715.815.3738878

Dernières Valeurs Consultées