ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NexPoint Real Estate Finance Inc

NexPoint Real Estate Finance Inc (NREF)

15,80
0,29
( 1,87% )
Mis à jour : 19:45:45

NexPoint Real Estate Finance Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5012,0014,400,0013,200,000,00 %00-
5,009,9011,800,0010,850,000,00 %00-
7,507,409,300,008,350,000,00 %00-
10,005,106,800,005,950,000,00 %00-
12,502,604,200,003,400,000,00 %00-
15,000,401,550,900,9750,000,00 %040-
17,500,000,100,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,050,950,000,500,000,00 %00-
17,501,552,900,002,2250,000,00 %00-
20,004,105,400,004,750,000,00 %00-
22,506,508,000,007,250,000,00 %00-
25,009,0010,500,009,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 19,915
(295,14%)
92,36M
VERUVeru Inc
US$ 4,94
(119,56%)
74,51M
FOXXFoxx Development Holdings Inc
US$ 5,37
(87,76%)
70,69M
CXAICXApp Inc
US$ 0,2864
(79,90%)
488,72M
SDOTSadot Group Inc
US$ 12,10
(79,26%)
4,01M
HUBCHub Cyber Security Ltd
US$ 0,205601
(-68,35%)
118,5M
SNBRSleep Number Corporation
US$ 0,3393
(-68,14%)
21,92M
HUBCWHub Cyber Security Ltd
US$ 0,0228
(-54,40%)
1,62M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4,34
(-37,37%)
687,43k
SUGPSU Group Holdings Ltd
US$ 0,7685
(-34,32%)
15,27M
CXAICXApp Inc
US$ 0,2864
(79,90%)
488,72M
YYGHYY Group Holding Ltd
US$ 0,1641
(11,71%)
292,72M
ZCMDZhongchao Inc
US$ 0,036
(-33,33%)
136,36M
HUBCHub Cyber Security Ltd
US$ 0,205601
(-68,35%)
118,5M
NVDANVIDIA Corporation
US$ 220,0099
(2,45%)
111,15M
Acme Investments Acme Investments il y a 4 minutes
You seem to be answering your own question but I'm lost that you don't realize it!! If he's extracting Money from other assets why would he be in haste to use another?? Believe me I don't agree much with Mo but he's right eventually he will get to this one!! Besides what's your hurry?? You have Noth
BCAP
joe botts joe botts il y a 4 minutes
There it is... NO BID! LMAO
GTCH
Dennis14 Dennis14 il y a 5 minutes
Bought in this morning
LHAI
Fire_starter Fire_starter il y a 5 minutes
NEXT LEG UP WILL BE EXPLOSIVE 🔥🔥🔥

BIP (Business Integration Partners) is a multinational consulting firm that helps automotive and mobility companies navigate the shift to electric vehicles (EVs) through digital innovation, sustainability, and market execution.
SEII
ironhammer ironhammer il y a 5 minutes
i agree with you on that so many promoters trying to force their stuff on people
CGAC
Bangkok Bob Bangkok Bob il y a 5 minutes
If it wasnt for Bob Groux and what he did with Snapple in the 90s Id agree 100%..

VMHG
VMHG
chemist72 chemist72 il y a 6 minutes
As long as volume doesn't pick up, I wouldn't worry too much.
The 200 SMA is now $.0142, and we didn't come close to that today ... so far.
VMST
US Market News US Market News il y a 6 minutes
ComEd to Provide $2.5 Million in Bill Relief to Help Small Businesses Offset Rising PJM Supply CostsJune 4, 2026 2:00 PM
Business Wire ComEd’s one-time grants to help this business-customer segment reduce the burden of rising energy costs Today, ComEd,
EXC
US Market News US Market News il y a 6 minutes
The Goodyear Blimp Hosted a Rager with Mascots and a DJJune 4, 2026 2:00 PM
PR Newswire (US) The BANGR at the HANGR was by far the weirdest and most iconic blimp-themed birthday party ever class="legendSpanClass"AKRON, Ohio,, class="legen
GT
100lbStriper 100lbStriper il y a 6 minutes
"Had Samsung continued to honor its supply agreement,
Netlist´s profits over the next 5 years ( through 2022 ) resulting from this agreement would have totaled approxemately ____________(redacted).

And expected profits through 2027 would have totaled almost_______."
NLST
US Market News US Market News il y a 6 minutes
American Water Participates in EEI 2026 Keynote on Power, Water and Resilient InfrastructureJune 4, 2026 2:01 PM
PR Newswire (US)
AWK
CA Market News CA Market News il y a 6 minutes
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - UCUJune 4, 2026 2:00 PM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 4 juin 2026 /CNW/ - Reprise des négociations pour :Soci
UURAF
GoodGuyBill GoodGuyBill il y a 7 minutes
Your statement is reasonable, imho. But we don't know if it is true.

I asked CHATGPT:

Is there an MHRA regulatory precedent showing similar cases where approvals were withheld until commercial scale manufacturing was either completed or closer to completion?
NWBO
Bngo Bngo il y a 7 minutes
How crazy are the crazies on this board saying that Elite is not a real company?
Significant revenue growth year after year for the last several years
1. More and more in demand drugs launched
2. Expansion of sales into Israel with Dexcel
3. Many more needle movers drugs
ELTP
GameStop GameStop il y a 7 minutes
I knew it was coming😊
SAPX
JP313 JP313 il y a 7 minutes
We determind its not a merger, its a buyout.
TKOI
JAB65 JAB65 il y a 8 minutes
All wrapped up with a nice pretty bow!
Excellent, additional depth added to the point.
TGLO
fink fink il y a 9 minutes
Why do you even respond? No one reads his bag holder spew. Clearly Cohen burned him in the past. It’s so easy to see. It respons to everything in here with his childish slant. It’s boring. We get it.

I wish our 60k guy would give it up and sell already.

What are you h
AZRH
John Doe 2024 John Doe 2024 il y a 9 minutes
No volume this week no price increase horrible sign when they literally for the first time in 5 years actually said a certification test is taking place this week. Zero anticipation of positive news coming. Not going to lie I expected volume when certification time was given to be in the tens of mil
XERI
One11 One11 il y a 10 minutes
No this isn't a market here. This is its own vortex. It doesn't matter what happens on the outside.
BKTH
John Doe 2024 John Doe 2024 il y a 10 minutes
No volume this week no price increase horrible sign when they literally for the first time in 5 years actually said a certification test is taking place this week. Zero anticipation of positive news coming. Not going to lie I expected volume when certification time was given to be in the tens of mil
XERI
infamous infamous il y a 10 minutes
back to square -3
ECGI
HoldHigh HoldHigh il y a 11 minutes
Looks to me we have a new base. Told ya it wouldn’t hit 6.50 again. IMO With the latest filing it’s pretty clear TCNNF is going to uplist within the next few months.

If you aren’t in you’ll probably miss the opportunity of a lifetime. There is just too much positive in the cards .
TCNNF
Monksdream Monksdream il y a 11 minutes
SDOT! Over $13
SDOT
freecs freecs il y a 11 minutes
Oh no! Golden Loss has shown up here. Now you know this ticker is really in trouble.
VMHG

Dernières Valeurs Consultées

Delayed Upgrade Clock