Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Quanex Corp (NX)

16,53

-0,25

(-1,49%)

Fermé 17 Juin 10:00PM

16,53

0,00

( 0,00% )

Avant marché: 11:21AM

Quanex Corp ([symbol]) Options

NX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	12,70	14,50	14,20	13,60	0,70	5,19 %	2	0	16/6/2026
5,00	10,70	13,10	10,95	11,90	0,00	0,00 %	0	1	-
7,50	8,70	10,90	0,00	9,80	0,00	0,00 %	0	0	-
10,00	6,20	7,80	6,10	7,00	0,00	0,00 %	0	0	-
12,50	3,60	5,40	7,22	4,50	0,00	0,00 %	0	0	-
15,00	0,60	3,50	5,36	2,05	0,00	0,00 %	0	0	-
17,50	0,00	0,40	0,40	0,40	0,00	0,00 %	0	26	-
20,00	0,00	0,05	0,01	0,33	-0,32	-96,97 %	1	31	16/6/2026
22,50	0,00	0,75	0,20	0,20	0,00	0,00 %	0	9	-
25,00	0,00	0,75	1,75	1,75	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	4	-
5,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	3	-
7,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	13	-
10,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	48	-
12,50	0,00	0,75	0,01	0,01	0,00	0,00 %	0	36	-
15,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	74	-
17,50	0,60	1,25	0,05	0,925	-1,05	-95,45 %	1	53	16/6/2026
20,00	2,50	3,70	4,30	3,10	0,00	0,00 %	0	92	-
22,50	5,00	6,20	2,93	5,60	0,00	0,00 %	0	0	-
25,00	7,40	8,90	0,00	8,15	0,00	0,00 %	0	0	-
30,00	11,90	14,30	0,00	13,10	0,00	0,00 %	0	0	-
35,00	16,90	19,30	0,00	18,10	0,00	0,00 %	0	0	-
40,00	21,60	24,50	0,00	23,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
YMATJ Star Holding Company Ltd	US$ 1,14 (195,34%)	25,49M
LNAILunai Bioworks Inc	US$ 5,73 (101,41%)	8,5M
CIITTianci International Inc	US$ 0,7731 (74,91%)	26,13M
NIVFNewGenIvf Group Ltd	US$ 1,1296 (61,37%)	25,5M
CRECre8 Enterprise Limited	US$ 4,70 (43,73%)	5,31M
LILAKLiberty Latin America Ltd	US$ 5,41 (-30,55%)	3,6k
LILALiberty Latin America Ltd	US$ 5,53 (-29,01%)	14,66k
ADTXAditxt Inc	US$ 0,008 (-26,61%)	91,11M
MYSEMyseum.AI Inc	US$ 1,90 (-17,39%)	221,27k
EPRXEupraxia Pharmaceuticals Inc	US$ 5,01 (-16,92%)	182
ADTXAditxt Inc	US$ 0,008 (-26,61%)	91,11M
GDCGD Culture Group Ltd	US$ 0,0323 (14,95%)	52,44M
CIITTianci International Inc	US$ 0,7731 (74,91%)	26,13M
NIVFNewGenIvf Group Ltd	US$ 1,1296 (61,37%)	25,5M
YMATJ Star Holding Company Ltd	US$ 1,14 (195,34%)	25,49M

sctts

sctts il y a 4 minutes

$$$ Today is the Day $$$$

$$$SFRX$

CA Market News

CA Market News il y a 10 minutes

Kingfisher Announces Commencement of 2026 Exploration Program at HWY 37 and Forrest Kerr Projects, Golden TriangleJune 17, 2026 5:00 AM
Newsfile

Methinks

Methinks il y a 15 minutes

https://www.hindustantimes.com/india-news/you-guys-are-parasites-supreme-court-cji-surya-kant-denies-bail-to-man-accused-of-committing-cyber-fraud-101781686243485.html
Quite! ACT NOW WITH WAVE.

Methinks

Methinks il y a 17 minutes

https://www.bbc.co.uk/news/articles/c8x2q8dqw9do
"Experts" need to know W.A.V.E.

Methinks

Methinks il y a 18 minutes

https://www.insurancejournal.com/news/international/2026/06/17/874030.htm
ACT NOW WITH WAVE.

axelvento

axelvento il y a 22 minutes

The Vaccines and Related Biological Products Advisory Committee will meet June 18 to discuss Moderna’s seasonal flu vaccine mRNA-1010 after the FDA initially refused to accept the application in February.
But the initial documents are out, and the regulator and biotech appear to have reached

US Market News

US Market News il y a 24 minutes

Yiren Digital to Report First Quarter 2026 Financial Results on June 25, 2026June 17, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 17, 2026 /PRNewswire/ -- Yiren Digital Ltd. (NYSE: YRD) ("Yir

US Market News

US Market News il y a 24 minutes

FinVolution Group Publishes Eighth Annual ESG ReportJune 17, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"June 17, 2026 /PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: F

Bngo

Bngo il y a 29 minutes

Who will it be to be lucky enough to acquired Elite Pharmaceuticals (ELTP) and rid of their pharma tariff woes?
[https://companiesmarketcap.com/pharmaceuticals/largest-pharmaceutical-companies-by-market-cap/](https://companiesmarketcap.com/pharmaceuticals/largest-pharmaceutical-companies-by-m

jimr1717

jimr1717 il y a 30 minutes

🚀 Newbie’s Updated DD 🚀

HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution

https://hindenburgresearch.com/humbl/

“ some investors wised up to the latent dilution”,

And some still haven’t

Ranb2khz

Ranb2khz il y a 32 minutes

ClickFix Campaigns Expand Malware Delivery With New Loaders and Fake Update Lures

~ by Ravie Lakshmanan, Jun 16, 2026

https://investorshub.advfn.com/uimage/uploads/2026/6/17/hrxxfclickfix-attacks.jpeg

Cybersecurity researchers have flagged multiple ClickF

tkg

tkg il y a 34 minutes

Yes, boiler plate language, interesting all the same...;)

*Support M&A activities, including valuations, due diligence, data analysis, and deal execution.
*Collaborate cross-functionally with finance, strategy, operations, and technical teams to align on business case assumptio

Bngo

Bngo il y a 44 minutes

It seems that Elite might have paid extra to get the word out about their achievements with more of the same news but in various media sources. This is what marketing is all about. Spend some extra money to bring more awareness to this great small cap US-based drug company with strong growth perfo

US Market News

US Market News il y a 55 minutes

Forrester Opens Nominations For Its 2026 B2B Awards In EMEAJune 17, 2026 4:42 AM
Business Wire Awards recognise organisations for delivering measurable impact through cross-functional alignment

Number sleven

Number sleven il y a 1 heure

Marzan, You ask what my problem is? You are posting information that is inaccurate and misleading. You are not involved in a "reasonable" convention. As you pointed out, I am no longer a shareholder. I haven't been a functional moderator in some time. If the remaining members of this forum want to c

price_and_volume

price_and_volume il y a 1 heure

Are you aware this market-making may be automated?

Do folks believe sub-penny OTC markets are still "manually" negotiated - bid/ask, spreads, etc?

Naive retail tend to blame unfair market manipulation when PPS isn't going up.

Similar red-herrings are:

Bngo

Bngo il y a 1 heure

Rhea-AI Impact: HighRhea-AI Sentiment: Positive
We need more media coverage like this.
https://www.stocktitan.net/news/ELTP/elite-pharmaceuticals-reports-positive-results-from-a-pivotal-h9400uu2t90e.html

sab63090

sab63090 il y a 1 heure

I prefer to wait for clarification for the reason that Missling was fired for cause; the expected (hoped for) July is still awaited..you have trust in old data, I am neutral right now.

Aquahoya

Aquahoya il y a 1 heure

There is no timeline other than a new CEO, with a new business plan, took over 5 to 6 months ago. This is the timetable be buying and I am hoping that is what people are doing before the CEO reveals what their plan is.
At the moment, he is CEO of a private biotech called MSK Signal. This has

SkeBallLarry

SkeBallLarry il y a 1 heure

SHREK 5 >

https://www.google.com/search?q=shrek+5&rlz=1CALAYK_enUS1211&oq=shrek+5&gs_lcrp=EgZjaHJvbWUqBwgAEAAYjwIyBwgAEAAYjwIyDQgBEC4YgwEYsQMYgAQyDQgCEAAYgwEYsQMYgAQyDQgDEAAYgwEYsQMYgAQyDQgEEAAYgwEYsQMYgAQyDQgFEAAYgwEYsQMYgAQyDQgGEAAYgwEYsQMYgAQyDQgHEAAYgwEYsQMYgAQyDQgIEAAYgwEYsQMYgAQ

infamous

infamous il y a 1 heure

Look at her goooo. Weeeeeeee

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.