Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Quanex Corp (NX)

16,53

-0,25

(-1,49%)

Fermé 17 Juin 10:00PM

16,535

0,005

(0,03%)

Après les heures de négociation: 1:59AM

Quanex Corp ([symbol]) Options

NX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	12,70	14,50	14,20	13,60	0,70	5,19 %	2	0	16/6/2026
5,00	10,70	13,10	10,95	11,90	0,00	0,00 %	0	1	-
7,50	8,70	10,90	0,00	9,80	0,00	0,00 %	0	0	-
10,00	6,20	7,80	6,10	7,00	0,00	0,00 %	0	0	-
12,50	3,60	5,40	7,22	4,50	0,00	0,00 %	0	0	-
15,00	0,60	3,50	5,36	2,05	0,00	0,00 %	0	0	-
17,50	0,00	0,40	0,40	0,40	0,00	0,00 %	0	26	-
20,00	0,00	0,05	0,01	0,33	-0,32	-96,97 %	1	31	16/6/2026
22,50	0,00	0,75	0,20	0,20	0,00	0,00 %	0	9	-
25,00	0,00	0,75	1,75	1,75	0,00	0,00 %	0	0	-
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	4	-
5,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	3	-
7,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	13	-
10,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	48	-
12,50	0,00	0,75	0,01	0,01	0,00	0,00 %	0	36	-
15,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	74	-
17,50	0,60	1,25	0,05	0,925	-1,05	-95,45 %	1	53	16/6/2026
20,00	2,50	3,70	4,30	3,10	0,00	0,00 %	0	92	-
22,50	5,00	6,20	2,93	5,60	0,00	0,00 %	0	0	-
25,00	7,40	8,90	0,00	8,15	0,00	0,00 %	0	0	-
30,00	11,90	14,30	0,00	13,10	0,00	0,00 %	0	0	-
35,00	16,90	19,30	0,00	18,10	0,00	0,00 %	0	0	-
40,00	21,60	24,50	0,00	23,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,84M
CCTGCCSC Technology International Holdings Ltd	US$ 1,4701 (88,62%)	122,57M
CRVOCervoMed Inc	US$ 4,52 (82,26%)	200,68M
NMRANeumora Therapeutics Inc	US$ 1,55 (69,49%)	28,54M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,66M
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	800,46M
CIITTianci International Inc	US$ 0,4425 (-70,10%)	9,9M
MEHAFunctional Brands Inc	US$ 0,0081 (-56,91%)	22,82M
VRXAVeraxa Biotech Ag	US$ 10,50 (-50,61%)	563,05k
SNWVSANUWAVE Health Inc	US$ 8,51 (-41,99%)	1,04M
ADTXAditxt Inc	US$ 0,0104 (-19,38%)	1,07B
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	800,46M
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,84M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,66M
SPCXSpace Exploration Technologies Corporation	US$ 201,80 (4,83%)	322,7M

satter

satter il y a 7 minutes

Not really. The last docket entries in the Arizona case (6 million dollar Judgment) were three writs of Garnishment applications from the plaintiff, on three different banks where Ameerex may have or had bank accounts at. More likely, Ameerex pulled out.

You never know. The o

DredLock

DredLock il y a 15 minutes

Oops Joe! Cobbed Again!

CA Market News

CA Market News il y a 32 minutes

District Receives Drill Permit for the Österkälen Mineral License at the Alum Shale Properties in SwedenJune 17, 2026 2:00 AM
NewsfileV

Investor2014

Investor2014 il y a 35 minutes

Latest filed Form 10-Q for quarter ended 31 December 2025, filed 9 February 2026.

Cash then: $131.749 million cash and cash equivalents.

Net operating cash used in Q1 FY2026 $7.2m

ATM raised in that quarter $36.3m net

ATM remaining at 31 De

Termite7

Termite7 il y a 39 minutes

Soon isn't the word......

US Market News

US Market News il y a 46 minutes

Guardian Metal Resources PLC Announces Acquisition of Lincoln Estates & Water RightsJune 17, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 17, 2026 / Guardian Metal Res

DutchInvest

DutchInvest il y a 51 minutes

Summary- LWLG has developed EO polymer, BEOL and SOH modulator device technology- EO polymer material and encapsulation achieved Telcordia reliability performance at thin filmand device level. Additional reliability studies underway for various reference devices- 200 and 400Gb/s devices designed and

tootalljones

tootalljones il y a 56 minutes

I see that I have 161 followers. As we all know here on this erudite board of elderlies, I deserve no followers whatsoever. ......but I do need some new teeth. yep, my dentist told me that I need new choppers. .......so I want this buyout for 16 bucks to come through, and then I can get the chopp

MasterBlastr

MasterBlastr il y a 58 minutes

Only thing I'm worried about is what do I do when my wallet is so fat I can't close it. Oh wait I have an idea.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcScVGQpebCFkwMdergI3prtoa19XfhB4lvLaeyONi53rw&s=10

US Market News

US Market News il y a 1 heure

Nextpower Announces Expansion of Solar Product Portfolio for International MarketJune 17, 2026 2:00 AM
Business Wire New two-in-portrait (2P) tracker system and innovative integrated foundation solution address comprehensive range of site and land-use requireme

Ammarmalhas

Ammarmalhas il y a 1 heure

At 67 and invested for 10+ years and still holding I must think of; Had I invested this money in an AI share this year I would have tripled my money!! Are we correct in holding on!? What are we really waiting for!? I may be losing faith!

ORCA

ORCA il y a 1 heure

I SAW THE NEWS ON $VPLM AFTER MARKET.
I CHECKED OUT THE FIRM THEY BROUGHT IN.
THEY ARE BRINGING IN THE BIG GUNS.AGAINST READ BOLD.I AM INCREASING MY TARGETS AFTER THIS NEWS.
FROM .025 HIGH TO .15 WITHIN 2 YEARS.THE STOCK IS SHIFTING TO A POSITIVE OUT LOOK.IMO.
LAST COU

Steady_T

Steady_T il y a 1 heure

And yet your entire post is a personal attack. How strange.Clearly not as you wouldn't understand a shady OTC biotech penny stock with little chance of success. You clearly have too much money tied up in this and seem to only respond with personal attacks. Not pretty, hope it's not your retirement m

MineInvestor01

MineInvestor01 il y a 1 heure

The June 17 announcement was encouraging to read. DTREF’s magnetic and radiometric surveys in Music Valley confirm it is clearly worthwhile to do more exploration. The elevated thorium signatures and the monazite and xenotime mineralization are positives. More needs to be done, of course. That is al

ducci1

ducci1 il y a 1 heure

Pivot Calcs: SPX Pivot 7527---R1 7547---S1 7491---SPY Pivot 751---R1 753---S1 748----ES Pivot 7606---R1 7634---S1 7577----VIX Pivot 16.20---R1 16,64---S1 15.97---15 min Bull//Bear R/Line 17.42!------!!LOL!!

MartinLutherKing

MartinLutherKing il y a 2 heures

SEii Is Going Nuclear ☢️ With News.. Stay Tuned for life changing news$$$$

Achilles deFlandres

Achilles deFlandres il y a 2 heures

IMHO, one major event explicitly impacting the timeline of f2 relisting; IT IS NOT IN THE TOP TEN PRIORITIES, MAYBE NOT TOP 100. And, events all take precedence.

nshi2

nshi2 il y a 2 heures

Translating the OLED Playbook to EOP
Reliability Challenge Modern OLED Solution Electro-Optic Polymer Equivalent
Moisture/Oxygen Ingress (Damp Heat) Dyadic Thin-Film Encapsulation (TFE / ALD) Atomic layer deposition (ALD) directly over the EOP slot
waveguide; passes 85/85 dam

CelestialSage6

CelestialSage6 il y a 2 heures

It is unfortunate news that Halozyme eventually gave up the mdase patent.

https://www.thebionews.net/news/articleView.html?idxno=25562

MartinLutherKing

MartinLutherKing il y a 2 heures

Keep lying to yourself, we all know your looking for em cheapies.. The pedlar short flippers are out of ammo.. Your out of luck, got to slap the ask

Watts Watt

Watts Watt il y a 2 heures

Smart investors would take advantage of sharp price drops and scoop up cheap shares manically. To get Jack, you got to be nimble...nary tremble. Frick stay?

Ci Global Income & Growt...

Bmg Bullionfund Class F ...

Incomeshares Microsoft M...

BNP Paribas Easy MSCI EM...

Simplify Propel Opportun...

Pref Shr Lkd Nts Idx Can...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.