ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Organon and Co

Organon and Co (OGN)

15,98
0,19
(1,20%)
Fermé 28 Novembre 10:00PM
16,06
0,08
( 0,50% )
Avant marché: 3:05PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.0356.8885191347815.02516.2914.94290036715.85692875CS
4-2.44-13.189189189218.518.9414.385324042415.87292449CS
12-4.945-23.542013806221.00521.2514.385243199617.49367854CS
26-4.77-22.899663946220.8323.114.385199837618.92442221CS
524.7141.497797356811.3523.110.835249410417.29138625CS
156-14.96-48.226950354631.0239.47510.835237208722.18569028CS
260-18.14-53.040935672534.239.47510.835246361923.91627782CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173275080015.980.191.2015.8816.14999915.881855226
173266440015.79-0.38-2.3516.14999916.215.672776015
173257800016.170.895.8215.4916.2915.454562096
173231880015.280.392.6214.9415.4714.942548877
173223240014.890.161.0914.7715.0514.752219321
173214600014.730.140.9614.5914.7814.452309032
173205960014.59-0.51-3.381515.0514.3853795408
173197320015.10.070.4714.915.1514.82373375
173171400015.03-0.28-1.8315.2515.3414.8552831522
173162760015.31-0.3-1.9215.715.8315.251904865
173154120015.610.030.1915.5815.84515.472285017
173145480015.58-0.51-3.1715.6215.7215.2453638582
173136840016.090.050.3116.1716.44516.052845438
173110920016.04-0.08-0.5016.1916.26515.952570133
173102280016.120.322.031616.34499915.943354253
173093640015.8-0.66-4.0116.7516.7515.7355487214
173085000016.46-0.46-2.7216.7516.8515.987657038
173076360016.92-1.15-6.3617.9618.0216.8154596840
173050080018.07-0.71-3.7818.518.9418.052701701
173041440018.780.854.7418.0119.04517.864092788
173032800017.930.080.4517.8118.11517.573345178
173024160017.850.392.2317.3317.8817.23105616
173015520017.460.31.7517.3617.519417.241557435
172989600017.16-0.06-0.3517.2717.3617.141532615
172980960017.220.010.0617.2717.3417.11990638
172972320017.21-0.14-0.8117.3117.4317.161770497
172963680017.35-0.1-0.5717.4117.4817.251339302
172955040017.45-0.16-0.9117.5917.7917.421966046
172929120017.61-0.03-0.1717.6917.726217.441757015
172920480017.64-0.3-1.6717.981817.61656519
172911840017.94-0.1-0.5518.1518.2717.942190571
172903200018.04-0.06-0.3318.0618.3517.92358956
172894560018.10.10.5617.9618.1517.811608338
1728686400180.020.1117.9718.1617.881840986
172860000017.98-0.05-0.2818.0618.0817.722095550
172851360018.03-0.07-0.3918.1218.1717.931952178
172842720018.1-0.02-0.1118.1118.1817.961760081
172834080018.12-0.17-0.9318.3318.3317.842854766
172808160018.290.030.1618.418.5318.252175716
172799520018.26-0.32-1.7218.518.6518.222203526
172790880018.58-0.25-1.3318.8818.92518.5042029461
172782240018.83-0.3-1.5719.119.1518.632161585
172773600019.13-0.05-0.2619.2619.3519.0782608534
172747680019.180.010.0519.3919.4119.04391627417
172739040019.170.140.7419.1819.2618.981706107
172730400019.03-0.63-3.2019.719.7318.9552411390
172721760019.66-0.06-0.3019.819.8319.511279394
172713120019.720.231.1819.5519.791519.461254394
172687200019.49-0.69-3.4220.1820.1819.435887544
172678560020.180.211.0520.2620.4819.72648879
172669920019.97-0.58-2.8220.4320.5819.423863103
172661280020.55-0.33-1.5820.9320.9620.381345790
172652640020.880.412.0020.5521.05520.411087138
172626720020.470.180.8920.5420.9220.441052733
172618080020.290.130.6420.120.3320.041279878
172609440020.160.070.3520.0120.270719.7051181125
172600800020.09-0.09-0.4520.1520.2219.8451284187
172592160020.18-0.31-1.5120.4420.5920.141359247
172566240020.49-0.87-4.0720.9621.2520.481647825
172557600021.36-0.86-3.8722.422.4221.281356568
172548960022.220.140.632222.3121.93886695
172540320022.08-0.27-1.2122.0722.3221.841251044
172505760022.350.040.1822.4422.6122.15011446764
172497120022.31-0.16-0.7122.6422.6722.261217554

Dernières Valeurs Consultées

Delayed Upgrade Clock